LITHIA HOLDING CO LLC

Insider CIK 1166851 · LAD Executive Chairman, 10% owner

Track record PRO

XXXX	$█.██M	██	+██%
XXXX	$█.██M	██	+██%
XXXX	$█.██M	██	+██%

Track record

See how this insider's past purchases performed 30 and 90 days later, and a conviction score on each buy.

Upgrade to Pro · $99/year Already Pro? Log in

Trades across companies

Ticker	Code	Trade	Filed	Shares	Price	Value	Owned after
LAD LITHIA MOTORS INC	C Conversion deriv	2016-03-02	2016-03-04	780,000	—	$0	1,762,231	SEC↗
LAD LITHIA MOTORS INC	J Other	2016-03-02	2016-03-04	780,000	$94.58	$73.77M	0	SEC↗
LAD LITHIA MOTORS INC	C Conversion	2016-03-02	2016-03-04	780,000	—	$0	780,000	SEC↗
LAD LITHIA MOTORS INC	J Other deriv	2015-12-22	2015-12-28	20,000	—	$0	2,542,231	SEC↗
LAD LITHIA MOTORS INC	C Conversion deriv	2013-04-25	2013-04-26	122,100	—	$0	2,562,231	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	400	$47.96	$19.2K	120,600	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	200	$47.95	$9.6K	121,000	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	500	$47.94	$24.0K	121,200	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	600	$47.97	$28.8K	120,000	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	400	$47.99	$19.2K	119,600	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	1,200	$48.03	$57.6K	118,400	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	600	$48.04	$28.8K	117,800	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	200	$48.05	$9.6K	117,600	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	10,000	$48.06	$480.6K	107,600	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	1,716	$48.08	$82.5K	105,884	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	700	$48.09	$33.7K	105,184	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	863	$48.10	$41.5K	104,321	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	391	$48.11	$18.8K	103,930	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	200	$48.13	$9.6K	103,730	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	30	$48.14	$1.4K	103,700	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	1,928	$48.15	$92.8K	101,772	SEC↗
LAD LITHIA MOTORS INC	C Conversion	2013-04-25	2013-04-26	122,100	—	$0	122,100	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	400	$47.93	$19.2K	121,700	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	2,450	$48.20	$118.1K	97,750	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	1,900	$48.21	$91.6K	95,850	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	600	$48.22	$28.9K	95,250	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	550	$48.23	$26.5K	93,700	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	600	$48.24	$28.9K	93,100	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	2,551	$48.25	$123.1K	90,549	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	149	$48.26	$7.2K	90,400	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	100	$48.26	$4.8K	90,300	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	200	$48.27	$9.7K	90,100	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	200	$48.27	$9.7K	89,900	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	200	$48.28	$9.7K	89,700	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	200	$48.28	$9.7K	89,500	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	200	$48.29	$9.7K	89,300	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	700	$48.30	$33.8K	88,600	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	100	$48.31	$4.8K	88,500	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	600	$48.31	$29.0K	87,900	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	800	$48.32	$38.7K	87,100	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	300	$48.32	$14.5K	86,800	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	282	$48.33	$13.6K	86,518	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	318	$48.34	$15.4K	86,200	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	2,000	$48.35	$96.7K	84,200	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	500	$48.36	$24.2K	83,700	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	100	$48.37	$4.8K	83,600	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	300	$48.37	$14.5K	83,300	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	100	$48.38	$4.8K	83,200	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	800	$48.38	$38.7K	82,400	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	721	$48.16	$34.7K	101,051	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	400	$48.17	$19.3K	100,651	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	451	$48.18	$21.7K	100,200	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	1,000	$48.23	$48.2K	94,250	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	100	$48.39	$4.8K	82,300	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	3,000	$48.61	$145.8K	39,920	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	200	$48.61	$9.7K	42,920	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	3,768	$48.60	$183.1K	43,120	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	1,494	$48.59	$72.6K	46,888	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	100	$48.59	$4.9K	48,382	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	2,574	$48.58	$125.0K	48,482	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	100	$48.58	$4.9K	51,056	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	2,427	$48.57	$117.9K	51,156	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	1,500	$48.57	$72.9K	53,583	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	2,849	$48.56	$138.3K	55,083	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	2,646	$48.55	$128.5K	57,932	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	2,297	$48.54	$111.5K	60,578	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	100	$48.54	$4.9K	62,875	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	2,100	$48.53	$101.9K	62,975	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	169	$48.52	$8.2K	65,075	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	1,148	$48.52	$55.7K	65,244	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	2,303	$48.51	$111.7K	66,392	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	100	$48.50	$4.8K	68,695	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	2,705	$48.50	$131.2K	68,795	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	1,300	$48.49	$63.0K	71,500	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	1,011	$48.48	$49.0K	72,800	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	889	$48.47	$43.1K	73,811	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	1,486	$48.46	$72.0K	74,700	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	1,600	$48.45	$77.5K	76,186	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	1,100	$48.44	$53.3K	77,786	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	100	$48.43	$4.8K	78,886	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	1,564	$48.42	$75.7K	78,986	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	950	$48.41	$46.0K	80,550	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	800	$48.39	$38.7K	81,500	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	100	$48.77	$4.9K	17,681	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	500	$48.76	$24.4K	17,781	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	403	$48.77	$19.7K	17,278	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	800	$48.78	$39.0K	16,478	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	401	$48.79	$19.6K	16,077	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	2,641	$48.80	$128.9K	13,436	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	13	$48.80	$634	13,423	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	1,154	$48.81	$56.3K	12,269	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	1,000	$48.76	$48.8K	18,281	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	5,719	$48.75	$278.8K	19,281	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	368	$48.69	$17.9K	25,000	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	200	$48.69	$9.7K	25,368	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	232	$48.68	$11.3K	25,568	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	600	$48.67	$29.2K	25,800	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	400	$48.66	$19.5K	26,400	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	200	$48.66	$9.7K	26,800	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	154	$48.65	$7.5K	27,000	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	9,080	$48.64	$441.7K	27,154	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	1,156	$48.63	$56.2K	36,234	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	2,330	$48.62	$113.3K	37,390	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	200	$48.62	$9.7K	39,720	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	145	$48.82	$7.1K	10,812	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	100	$48.83	$4.9K	10,712	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	2,200	$48.86	$107.5K	3,018	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	100	$48.86	$4.9K	5,218	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	2,239	$48.85	$109.4K	5,318	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	200	$48.85	$9.8K	7,557	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	689	$48.84	$33.7K	7,757	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	2,266	$48.83	$110.6K	8,446	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	1,312	$48.82	$64.1K	10,957	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	269	$48.89	$13.2K	1,900	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	1,547	$48.90	$75.6K	353	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	200	$48.91	$9.8K	153	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	100	$48.92	$4.9K	53	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	53	$48.93	$2.6K	0	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	349	$48.87	$17.1K	2,669	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-25	2013-04-26	500	$48.88	$24.4K	2,169	SEC↗
LAD LITHIA MOTORS INC	C Conversion deriv	2013-04-24	2013-04-26	5,696	—	$0	2,684,331	SEC↗
LAD LITHIA MOTORS INC	C Conversion	2013-04-24	2013-04-26	5,696	—	$0	5,696	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-24	2013-04-26	696	$47.50	$33.1K	5,000	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-24	2013-04-26	1,100	$47.55	$52.3K	3,900	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-24	2013-04-26	100	$47.61	$4.8K	3,800	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-24	2013-04-26	200	$47.63	$9.5K	3,600	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-24	2013-04-26	200	$47.64	$9.5K	3,400	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-24	2013-04-26	2,900	$47.75	$138.5K	500	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-24	2013-04-26	100	$48.38	$4.8K	400	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-24	2013-04-26	100	$48.40	$4.8K	300	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-24	2013-04-26	100	$48.41	$4.8K	200	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-24	2013-04-26	100	$48.62	$4.9K	100	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-24	2013-04-26	100	$48.63	$4.9K	0	SEC↗
LAD LITHIA MOTORS INC	C Conversion deriv	2013-04-11	2013-04-15	804	—	$0	2,690,027	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-11	2013-04-15	143	$47.52	$6.8K	0	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-11	2013-04-15	26	$47.51	$1.2K	143	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-11	2013-04-15	635	$47.50	$30.2K	169	SEC↗
LAD LITHIA MOTORS INC	C Conversion	2013-04-11	2013-04-15	804	—	$0	804	SEC↗
LAD LITHIA MOTORS INC	C Conversion deriv	2013-04-02	2013-04-03	1,200	—	$0	2,690,831	SEC↗
LAD LITHIA MOTORS INC	C Conversion	2013-04-02	2013-04-03	1,200	—	$0	1,200	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-02	2013-04-03	900	$47.50	$42.8K	300	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-02	2013-04-03	100	$47.51	$4.8K	200	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-02	2013-04-03	200	$47.52	$9.5K	0	SEC↗
LAD LITHIA MOTORS INC	C Conversion deriv	2013-04-01	2013-04-03	1,222	—	$0	2,692,031	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-01	2013-04-03	100	$47.60	$4.8K	0	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-01	2013-04-03	100	$47.58	$4.8K	100	SEC↗
LAD LITHIA MOTORS INC	C Conversion	2013-04-01	2013-04-03	1,222	—	$0	1,222	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-01	2013-04-03	727	$47.50	$34.5K	495	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-01	2013-04-03	100	$47.53	$4.8K	395	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-04-01	2013-04-03	195	$47.55	$9.3K	200	SEC↗
LAD LITHIA MOTORS INC	C Conversion deriv	2013-03-28	2013-03-28	43,978	—	$0	2,693,253	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	1,040	$47.50	$49.4K	17,938	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	47	$47.40	$2.2K	18,978	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	455	$47.39	$21.6K	19,025	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	447	$47.38	$21.2K	19,480	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	694	$47.37	$32.9K	19,927	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	1,100	$47.37	$52.1K	20,621	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	1,600	$47.36	$75.8K	21,721	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	6,457	$47.35	$305.7K	23,321	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	200	$47.34	$9.5K	29,878	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	1,700	$47.33	$80.5K	30,078	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	2,214	$47.32	$104.8K	31,778	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	2,986	$47.31	$141.3K	33,992	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	2,800	$47.30	$132.4K	36,978	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	900	$47.29	$42.6K	39,778	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	100	$47.29	$4.7K	40,678	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	300	$47.28	$14.2K	40,778	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	1,400	$47.27	$66.2K	41,078	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	400	$47.26	$18.9K	42,478	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	1,100	$47.25	$52.0K	42,878	SEC↗
LAD LITHIA MOTORS INC	C Conversion	2013-03-28	2013-03-28	43,978	—	$0	43,978	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	100	$47.35	$4.7K	29,778	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	400	$47.53	$19.0K	15,678	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	1,560	$47.52	$74.1K	16,078	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	300	$47.51	$14.3K	17,638	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	1,000	$47.54	$47.5K	14,678	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	122	$47.58	$5.8K	13,178	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	1,378	$47.57	$65.6K	13,300	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	661	$47.59	$31.5K	12,517	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-28	2013-03-28	12,517	$47.60	$595.8K	0	SEC↗
LAD LITHIA MOTORS INC	C Conversion deriv	2013-03-27	2013-03-28	25,030	—	$0	2,737,231	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-27	2013-03-28	3,200	$47.05	$150.6K	4,410	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-27	2013-03-28	1,850	$47.04	$87.0K	7,610	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-27	2013-03-28	1,300	$47.03	$61.1K	9,460	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-27	2013-03-28	400	$47.01	$18.8K	10,760	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-27	2013-03-28	13,870	$47.00	$651.9K	11,160	SEC↗
LAD LITHIA MOTORS INC	C Conversion	2013-03-27	2013-03-28	25,030	—	$0	25,030	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-27	2013-03-28	800	$47.07	$37.7K	3,510	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-27	2013-03-28	3,510	$47.10	$165.3K	0	SEC↗
LAD LITHIA MOTORS INC	S Sale	2013-03-27	2013-03-28	100	$47.06	$4.7K	4,310	SEC↗
LAD LITHIA MOTORS INC	C Conversion deriv	2012-10-04	2012-10-05	42,600	—	$0	2,762,261	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	484	$35.42	$17.1K	9,623	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	200	$35.41	$7.1K	10,107	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	8,700	$35.40	$308.0K	10,307	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	100	$35.36	$3.5K	19,007	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	100	$35.31	$3.5K	19,107	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	200	$35.30	$7.1K	19,207	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	1,400	$35.27	$49.4K	19,407	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	358	$35.26	$12.6K	20,807	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	3,835	$35.25	$135.2K	21,165	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	7,500	$35.17	$263.8K	25,000	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	2,500	$35.09	$87.7K	32,500	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	2,500	$35.05	$87.6K	35,000	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	2,500	$35.03	$87.6K	37,500	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	2,600	$35.00	$91.0K	40,000	SEC↗
LAD LITHIA MOTORS INC	C Conversion	2012-10-04	2012-10-05	42,600	—	$0	42,600	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	566	$35.43	$20.1K	9,057	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	190	$35.45	$6.7K	8,867	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	1,000	$35.46	$35.5K	7,867	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	399	$35.48	$14.2K	7,468	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	600	$35.49	$21.3K	6,868	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	300	$35.52	$10.7K	1,188	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	100	$35.64	$3.6K	0	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	400	$35.55	$14.2K	100	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	688	$35.54	$24.5K	500	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	5,280	$35.50	$187.4K	1,588	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-04	2012-10-05	100	$35.51	$3.6K	1,488	SEC↗
LAD LITHIA MOTORS INC	C Conversion deriv	2012-10-03	2012-10-04	27,298	—	$0	2,853,463	SEC↗
LAD LITHIA MOTORS INC	C Conversion deriv	2012-10-03	2012-10-04	24,884	—	$0	2,828,579	SEC↗
LAD LITHIA MOTORS INC	C Conversion deriv	2012-10-03	2012-10-04	23,718	—	$0	2,804,861	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	764	$34.52	$26.4K	3,205	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	2,400	$34.51	$82.8K	3,969	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	2,429	$34.50	$83.8K	6,369	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	7,630	$34.32	$261.9K	8,798	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	100	$34.31	$3.4K	16,428	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	200	$34.29	$6.9K	16,932	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	1,066	$34.28	$36.5K	17,132	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	500	$34.27	$17.1K	18,198	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	2,600	$34.26	$89.1K	18,698	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	6,000	$34.25	$205.5K	21,298	SEC↗
LAD LITHIA MOTORS INC	C Conversion	2012-10-03	2012-10-04	27,298	—	$0	27,298	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	1,700	$34.53	$58.7K	1,505	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	105	$34.54	$3.6K	1,400	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	1,000	$34.55	$34.5K	400	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	400	$34.56	$13.8K	0	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	404	$34.30	$13.9K	16,528	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	1,700	$34.62	$58.9K	12,782	SEC↗
LAD LITHIA MOTORS INC	C Conversion	2012-10-03	2012-10-04	24,884	—	$0	24,884	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	1,300	$34.57	$44.9K	23,584	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	195	$34.58	$6.7K	23,389	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	182	$34.80	$6.3K	300	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	300	$34.79	$10.4K	482	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	3,700	$34.77	$128.6K	782	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	1,700	$34.76	$59.1K	4,482	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	2,500	$34.75	$86.9K	6,182	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	100	$34.65	$3.5K	8,682	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	900	$34.64	$31.2K	8,782	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	3,100	$34.63	$107.4K	9,682	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	300	$34.81	$10.4K	0	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	2,850	$34.61	$98.6K	14,482	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	5,857	$34.60	$202.7K	17,332	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	200	$34.59	$6.9K	23,189	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	100	$34.82	$3.5K	23,618	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	300	$35.03	$10.5K	100	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	2,100	$35.02	$73.5K	400	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	2,400	$35.01	$84.0K	2,500	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	2,500	$35.00	$87.5K	4,900	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	500	$34.92	$17.5K	7,400	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	1,806	$34.91	$63.0K	7,900	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	5,581	$34.90	$194.8K	9,706	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	1,700	$34.89	$59.3K	15,287	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	1,175	$34.88	$41.0K	16,987	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	1,644	$34.87	$57.3K	18,162	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	1,212	$34.86	$42.3K	19,806	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	1,000	$34.85	$34.9K	21,118	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	900	$34.84	$31.4K	22,018	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	700	$34.83	$24.4K	22,918	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-03	2012-10-04	100	$34.04	$3.4K	0	SEC↗
LAD LITHIA MOTORS INC	C Conversion	2012-10-03	2012-10-04	23,718	—	$0	23,718	SEC↗
LAD LITHIA MOTORS INC	C Conversion deriv	2012-10-02	2012-10-02	33,315	—	$0	2,880,761	SEC↗
LAD LITHIA MOTORS INC	C Conversion deriv	2012-10-02	2012-10-02	17,600	—	$0	2,880,761	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-02	2012-10-02	100	$34.26	$3.4K	0	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-02	2012-10-02	6,400	$34.25	$219.2K	100	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-02	2012-10-02	28	$34.06	$954	6,500	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-02	2012-10-02	172	$34.05	$5.9K	6,528	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-02	2012-10-02	600	$34.03	$20.4K	6,700	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-02	2012-10-02	2,000	$34.02	$68.0K	7,300	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-02	2012-10-02	4,362	$34.01	$148.4K	9,300	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-02	2012-10-02	3,938	$34.00	$133.9K	13,662	SEC↗
LAD LITHIA MOTORS INC	C Conversion	2012-10-02	2012-10-02	17,600	—	$0	17,600	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-02	2012-10-02	3,938	$34.00	$133.9K	13,662	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-02	2012-10-02	600	$34.03	$20.4K	6,700	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-02	2012-10-02	2,000	$34.02	$68.0K	7,300	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-02	2012-10-02	4,362	$34.01	$148.4K	9,300	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-02	2012-10-02	172	$34.05	$5.9K	6,528	SEC↗
LAD LITHIA MOTORS INC	C Conversion	2012-10-02	2012-10-02	17,600	—	$0	17,600	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-02	2012-10-02	100	$34.26	$3.4K	0	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-02	2012-10-02	6,400	$34.25	$219.2K	100	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-02	2012-10-02	28	$34.06	$954	6,500	SEC↗
LAD LITHIA MOTORS INC	C Conversion deriv	2012-10-01	2012-10-01	13,900	—	$0	2,898,361	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-01	2012-10-01	174	$34.09	$5.9K	0	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-01	2012-10-01	712	$34.08	$24.3K	174	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-01	2012-10-01	2,897	$34.07	$98.7K	886	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-01	2012-10-01	3,150	$34.06	$107.3K	3,783	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-01	2012-10-01	2,000	$34.05	$68.1K	6,933	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-01	2012-10-01	1,116	$34.04	$38.0K	8,933	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-01	2012-10-01	550	$34.03	$18.7K	10,049	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-01	2012-10-01	400	$34.02	$13.6K	10,599	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-01	2012-10-01	1,000	$34.01	$34.0K	10,999	SEC↗
LAD LITHIA MOTORS INC	S Sale	2012-10-01	2012-10-01	1,901	$34.00	$64.6K	11,999	SEC↗