Sign inGet started

BAKER THOMPSON S II

Insider CIK 1190090 · VMC Senior Vice President · PATI President & CEO, Director · FRPH President and CEO, Director, 10% owner

Track record PRO

XXXX$█.██M██+██%
XXXX$█.██M██+██%
XXXX$█.██M██+██%
Track record
See how this insider's past purchases performed 30 and 90 days later, and a conviction score on each buy.
Upgrade to Pro · $99/yearAlready Pro? Log in

Trades across companies

TickerCodeTradeFiledSharesPriceValueOwned after
VMC Vulcan Materials CO F Tax w/h2026-02-232026-02-24951$305.29 $290.3K59,493SEC↗
VMC Vulcan Materials CO M Exercise deriv2026-02-212026-02-242,570— $00SEC↗
VMC Vulcan Materials CO M Exercise2026-02-212026-02-242,570— $060,444SEC↗
VMC Vulcan Materials CO A Award deriv2026-02-192026-02-232,110— $02,110SEC↗
VMC Vulcan Materials CO A Award deriv2026-02-192026-02-235,200— $05,200SEC↗
VMC Vulcan Materials CO A Award deriv2026-02-192026-02-236,330— $06,330SEC↗
VMC Vulcan Materials CO M Exercise deriv2026-02-132026-02-177,720— $00SEC↗
VMC Vulcan Materials CO M Exercise2026-02-132026-02-1714,445— $063,112SEC↗
VMC Vulcan Materials CO F Tax w/h2026-02-132026-02-175,238$321.92 $1.69M57,874SEC↗
VMC Vulcan Materials CO M Exercise deriv2025-12-152025-12-1611,400— $00SEC↗
VMC Vulcan Materials CO M Exercise2025-12-152025-12-1611,400— $052,885SEC↗
VMC Vulcan Materials CO F Tax w/h2025-12-152025-12-164,218$296.68 $1.25M48,667SEC↗
VMC Vulcan Materials CO S Sale2025-12-112025-12-157,135$300.81 $2.15M0SEC↗
VMC Vulcan Materials CO S Sale2025-11-122025-11-132,053$296.50 $608.7K44,285SEC↗
VMC Vulcan Materials CO S Sale2025-11-122025-11-132,800$295.00 $826.0K41,485SEC↗
VMC Vulcan Materials CO M Exercise deriv2025-11-112025-11-137,400— $00SEC↗
VMC Vulcan Materials CO M Exercise deriv2025-11-112025-11-136,500— $00SEC↗
VMC Vulcan Materials CO F Tax w/h2025-11-112025-11-134,965$292.84 $1.45M46,338SEC↗
VMC Vulcan Materials CO M Exercise2025-11-112025-11-136,500$113.16 $735.5K47,985SEC↗
VMC Vulcan Materials CO M Exercise2025-11-112025-11-137,400$133.95 $991.2K51,303SEC↗
VMC Vulcan Materials CO F Tax w/h2025-11-112025-11-134,082$292.84 $1.20M43,903SEC↗
VMC Vulcan Materials CO S Sale2025-11-102025-11-124,243$289.76 $1.23M41,485SEC↗
VMC Vulcan Materials CO M Exercise deriv2025-11-072025-11-126,600— $00SEC↗
VMC Vulcan Materials CO M Exercise deriv2025-11-072025-11-125,500— $00SEC↗
VMC Vulcan Materials CO M Exercise2025-11-072025-11-126,600$121.69 $803.2K48,085SEC↗
VMC Vulcan Materials CO F Tax w/h2025-11-072025-11-123,558$286.30 $1.02M45,728SEC↗
VMC Vulcan Materials CO M Exercise2025-11-072025-11-125,500$119.59 $657.7K49,286SEC↗
VMC Vulcan Materials CO F Tax w/h2025-11-072025-11-124,299$286.30 $1.23M43,786SEC↗
VMC Vulcan Materials CO S Sale2025-11-042025-11-065,818$292.26 $1.70M0SEC↗
VMC Vulcan Materials CO A Award deriv2025-06-022025-06-0411,670— $011,670SEC↗
VMC Vulcan Materials CO A Award deriv2025-02-202025-02-252,480— $02,480SEC↗
VMC Vulcan Materials CO A Award deriv2025-02-202025-02-257,430— $07,430SEC↗
VMC Vulcan Materials CO A Award deriv2025-02-202025-02-255,940— $05,940SEC↗
VMC Vulcan Materials CO F Tax w/h2025-02-192025-02-20814$272.76 $222.0K41,485SEC↗
VMC Vulcan Materials CO M Exercise deriv2025-02-182025-02-202,200— $00SEC↗
VMC Vulcan Materials CO M Exercise2025-02-182025-02-202,200— $042,299SEC↗
VMC Vulcan Materials CO M Exercise deriv2025-02-142025-02-196,500— $00SEC↗
VMC Vulcan Materials CO F Tax w/h2025-02-142025-02-194,071$269.33 $1.10M40,099SEC↗
VMC Vulcan Materials CO M Exercise2025-02-142025-02-1911,707— $044,170SEC↗
VMC Vulcan Materials CO S Sale2024-05-132024-05-144,510$272.54 $1.23M0SEC↗
VMC Vulcan Materials CO S Sale2024-05-132024-05-141,600$272.85 $436.6K1,900SEC↗
VMC Vulcan Materials CO S Sale2024-05-132024-05-14500$272.81 $136.4K1,208SEC↗
VMC Vulcan Materials CO S Sale2024-05-102024-05-14292$273.13 $79.8K1,708SEC↗
VMC Vulcan Materials CO S Sale2024-05-102024-05-14794$273.13 $216.9K4,510SEC↗
VMC Vulcan Materials CO S Sale2024-05-102024-05-145,006$272.67 $1.36M5,304SEC↗
VMC Vulcan Materials CO S Sale2024-05-102024-05-142,100$273.48 $574.3K3,500SEC↗
VMC Vulcan Materials CO S Sale2024-05-102024-05-14408$273.14 $111.4K1,300SEC↗
VMC Vulcan Materials CO A Award deriv2024-02-212024-02-222,360— $02,360SEC↗
VMC Vulcan Materials CO A Award deriv2024-02-212024-02-226,770— $06,770SEC↗
VMC Vulcan Materials CO A Award deriv2024-02-212024-02-227,090— $07,090SEC↗
VMC Vulcan Materials CO F Tax w/h2024-02-202024-02-22740$255.15 $188.8K32,463SEC↗
VMC Vulcan Materials CO M Exercise deriv2024-02-192024-02-222,000— $00SEC↗
VMC Vulcan Materials CO M Exercise2024-02-192024-02-222,000— $033,203SEC↗
VMC Vulcan Materials CO M Exercise deriv2024-02-092024-02-136,000— $00SEC↗
VMC Vulcan Materials CO F Tax w/h2024-02-092024-02-133,659$238.44 $872.5K31,203SEC↗
VMC Vulcan Materials CO M Exercise2024-02-092024-02-1310,842— $034,862SEC↗
PATI PATRIOT TRANSPORTATION HOL D To issuer deriv2023-12-212023-12-2112,571$16.26 $204.4K0SEC↗
PATI PATRIOT TRANSPORTATION HOL D To issuer deriv2023-12-212023-12-2140,507$16.26 $658.6K0SEC↗
PATI PATRIOT TRANSPORTATION HOL D To issuer deriv2023-12-212023-12-2128,825$16.26 $468.7K0SEC↗
PATI PATRIOT TRANSPORTATION HOL D To issuer2023-12-212023-12-21105,867$16.26 $1.72M0SEC↗
PATI PATRIOT TRANSPORTATION HOL D To issuer2023-12-212023-12-21733$16.26 $11.9K0SEC↗
PATI PATRIOT TRANSPORTATION HOL D To issuer2023-12-212023-12-2135,291$16.26 $573.8K0SEC↗
PATI PATRIOT TRANSPORTATION HOL D To issuer2023-12-212023-12-212,199$16.26 $35.8K0SEC↗
PATI PATRIOT TRANSPORTATION HOL D To issuer2023-12-212023-12-2190,259$16.26 $1.47M0SEC↗
PATI PATRIOT TRANSPORTATION HOL M Exercise deriv2023-11-062023-11-0710,962— $00SEC↗
PATI PATRIOT TRANSPORTATION HOL M Exercise2023-11-062023-11-0710,962$11.55 $126.6K90,259SEC↗
VMC Vulcan Materials CO M Exercise deriv2023-02-222023-02-232,200— $00SEC↗
VMC Vulcan Materials CO M Exercise2023-02-222023-02-232,200— $024,834SEC↗
VMC Vulcan Materials CO F Tax w/h2023-02-222023-02-23814$180.52 $146.9K24,020SEC↗
VMC Vulcan Materials CO A Award deriv2023-02-212023-02-2311,400— $011,400SEC↗
VMC Vulcan Materials CO A Award deriv2023-02-212023-02-232,570— $02,570SEC↗
VMC Vulcan Materials CO A Award deriv2023-02-212023-02-237,720— $07,720SEC↗
VMC Vulcan Materials CO A Award deriv2023-02-212023-02-236,240— $06,240SEC↗
VMC Vulcan Materials CO M Exercise deriv2023-02-102023-02-146,700— $00SEC↗
VMC Vulcan Materials CO F Tax w/h2023-02-102023-02-142,425$185.09 $448.8K22,634SEC↗
VMC Vulcan Materials CO M Exercise2023-02-102023-02-148,154— $025,059SEC↗
PATI PATRIOT TRANSPORTATION HOL A Award2023-02-022023-02-064,200— $079,297SEC↗
PATI PATRIOT TRANSPORTATION HOL M Exercise deriv2022-12-022022-12-0517,285— $00SEC↗
PATI PATRIOT TRANSPORTATION HOL M Exercise2022-12-022022-12-0517,285$7.31 $126.4K75,097SEC↗
VMC Vulcan Materials CO M Exercise deriv2022-02-222022-02-232,200— $00SEC↗
VMC Vulcan Materials CO F Tax w/h2022-02-222022-02-23814$185.31 $150.8K16,905SEC↗
VMC Vulcan Materials CO M Exercise2022-02-222022-02-232,200— $017,719SEC↗
VMC Vulcan Materials CO A Award deriv2022-02-182022-02-232,200— $02,200SEC↗
VMC Vulcan Materials CO A Award deriv2022-02-182022-02-236,600— $06,600SEC↗
VMC Vulcan Materials CO A Award deriv2022-02-182022-02-236,500— $06,500SEC↗
VMC Vulcan Materials CO M Exercise deriv2022-02-112022-02-156,700— $00SEC↗
VMC Vulcan Materials CO F Tax w/h2022-02-112022-02-152,944$188.94 $556.2K15,519SEC↗
VMC Vulcan Materials CO M Exercise2022-02-112022-02-159,441— $018,463SEC↗
PATI PATRIOT TRANSPORTATION HOL A Award2022-02-022022-02-044,200— $057,812SEC↗
VMC Vulcan Materials CO A Award deriv2021-02-192021-02-236,300— $06,300SEC↗
VMC Vulcan Materials CO A Award deriv2021-02-192021-02-232,000— $02,000SEC↗
VMC Vulcan Materials CO A Award deriv2021-02-192021-02-236,000— $06,000SEC↗
VMC Vulcan Materials CO M Exercise deriv2021-02-122021-02-176,600— $00SEC↗
VMC Vulcan Materials CO F Tax w/h2021-02-122021-02-171,914$160.06 $306.4K9,022SEC↗
VMC Vulcan Materials CO M Exercise2021-02-122021-02-177,181— $010,936SEC↗
PATI PATRIOT TRANSPORTATION HOL A Award2021-02-032021-02-045,526— $053,612SEC↗
VMC Vulcan Materials CO A Award deriv2020-02-212020-02-257,400— $07,400SEC↗
VMC Vulcan Materials CO A Award deriv2020-02-212020-02-252,200— $02,200SEC↗
VMC Vulcan Materials CO A Award deriv2020-02-212020-02-256,700— $06,700SEC↗
VMC Vulcan Materials CO M Exercise deriv2020-02-142020-02-195,500— $00SEC↗
VMC Vulcan Materials CO M Exercise2020-02-142020-02-194,999— $04,999SEC↗
VMC Vulcan Materials CO F Tax w/h2020-02-142020-02-191,244$145.08 $180.5K3,755SEC↗
PATI PATRIOT TRANSPORTATION HOL A Award2020-01-292020-01-305,778$12.90 $74.5K48,078SEC↗
PATI PATRIOT TRANSPORTATION HOL A Award2020-01-292020-02-045,778— $048,078SEC↗
VMC Vulcan Materials CO A Award deriv2019-02-192019-02-212,200— $02,200SEC↗
VMC Vulcan Materials CO A Award deriv2019-02-192019-02-216,700— $06,700SEC↗
VMC Vulcan Materials CO A Award deriv2019-02-192019-02-216,500— $06,500SEC↗
PATI PATRIOT TRANSPORTATION HOL A Award2019-01-302019-02-044,200— $042,300SEC↗
VMC Vulcan Materials CO A Award deriv2018-02-232018-02-276,600— $06,600SEC↗
VMC Vulcan Materials CO A Award deriv2018-02-232018-02-276,600— $06,600SEC↗
PATI PATRIOT TRANSPORTATION HOL A Award2018-01-312018-02-014,200$19.53 $82.0K38,108SEC↗
FRPH FRP HOLDINGS, INC. M Exercise deriv2017-05-242017-05-265,955— $00SEC↗
FRPH FRP HOLDINGS, INC. M Exercise deriv2017-05-242017-05-267,040— $00SEC↗
FRPH FRP HOLDINGS, INC. M Exercise deriv2017-05-242017-05-2617,840— $00SEC↗
FRPH FRP HOLDINGS, INC. M Exercise deriv2017-05-242017-05-2610,700— $00SEC↗
FRPH FRP HOLDINGS, INC. M Exercise deriv2017-05-242017-05-2612,340— $00SEC↗
FRPH FRP HOLDINGS, INC. M Exercise2017-05-242017-05-267,040$31.15 $219.3K149,645SEC↗
FRPH FRP HOLDINGS, INC. M Exercise2017-05-242017-05-2612,340$26.97 $332.8K142,605SEC↗
FRPH FRP HOLDINGS, INC. M Exercise2017-05-242017-05-2610,700$31.10 $332.8K130,265SEC↗
FRPH FRP HOLDINGS, INC. M Exercise2017-05-242017-05-265,955$39.00 $232.2K155,600SEC↗
FRPH FRP HOLDINGS, INC. M Exercise2017-05-242017-05-2617,840$19.69 $351.3K119,565SEC↗
VMC Vulcan Materials CO A Award deriv2017-03-132017-03-155,500— $05,500SEC↗
VMC Vulcan Materials CO A Award deriv2017-03-132017-03-155,500— $05,500SEC↗
FRPH FRP HOLDINGS, INC. M Exercise deriv2016-12-072016-12-095,955— $05,955SEC↗
PATI PATRIOT TRANSPORTATION HOL M Exercise deriv2016-11-162016-11-2113,130— $013,130SEC↗
FRPH FRP HOLDINGS, INC. M Exercise deriv2015-12-072015-12-097,040— $07,040SEC↗
PATI PATRIOT TRANSPORTATION HOL M Exercise deriv2015-11-182015-11-209,365— $09,365SEC↗
PATI PATRIOT TRANSPORTATION HOL M Exercise deriv2015-07-212015-07-231,000— $00SEC↗
FRPH FRP HOLDINGS, INC. M Exercise deriv2015-07-212015-07-233,000— $00SEC↗
PATI PATRIOT TRANSPORTATION HOL M Exercise2015-07-212015-07-231,000$15.02 $15.0K38,850SEC↗
FRPH FRP HOLDINGS, INC. M Exercise2015-07-212015-07-233,000$15.13 $45.4K111,510SEC↗
FRPH FRP HOLDINGS, INC. M Exercise deriv2015-04-292015-05-013,000— $00SEC↗
PATI PATRIOT TRANSPORTATION HOL M Exercise deriv2015-04-292015-05-011,000— $00SEC↗
FRPH FRP HOLDINGS, INC. M Exercise2015-04-292015-05-013,000$11.15 $33.5K108,510SEC↗
PATI PATRIOT TRANSPORTATION HOL M Exercise2015-04-292015-05-011,000$11.06 $11.1K37,850SEC↗
PATI PATRIOT TRANSPORTATION HOL M Exercise deriv2015-02-192015-02-251,000— $00SEC↗
FRPH FRP HOLDINGS, INC. M Exercise deriv2015-02-192015-02-253,000— $00SEC↗
PATI PATRIOT TRANSPORTATION HOL M Exercise2015-02-192015-02-251,000$11.31 $11.3K36,850SEC↗
FRPH FRP HOLDINGS, INC. M Exercise2015-02-192015-02-253,000$11.40 $34.2K105,510SEC↗
PATI PATRIOT TRANSPORTATION HOL A Award2015-02-042015-02-061,680— $035,850SEC↗
PATI PATRIOT TRANSPORTATION HOL A Award2015-02-042015-02-090— $034,170SEC↗
FRPH FRP HOLDINGS, INC. A Award deriv2015-02-012015-02-032,820— $02,820SEC↗
FRPH FRP HOLDINGS, INC. A Award deriv2015-02-012015-02-032,820— $02,820SEC↗
FRPH FRP HOLDINGS, INC. A Award deriv2015-02-012015-02-032,819— $02,819SEC↗
PATI New Patriot Transportation A Award deriv2015-02-012015-02-03940— $0940SEC↗
PATI New Patriot Transportation A Award deriv2015-02-012015-02-035,589— $05,589SEC↗
PATI New Patriot Transportation A Award deriv2015-02-012015-02-03940— $0940SEC↗
PATI New Patriot Transportation A Award deriv2015-02-012015-02-033,352— $03,352SEC↗
PATI New Patriot Transportation A Award deriv2015-02-012015-02-03940— $0940SEC↗
FRPH FRP HOLDINGS, INC. A Award deriv2015-02-012015-02-0310,056— $010,056SEC↗
FRPH FRP HOLDINGS, INC. A Award deriv2015-02-012015-02-0316,767— $016,767SEC↗
FRPH FRP HOLDINGS, INC. A Award deriv2015-02-012015-02-0411,606— $011,606SEC↗
PATI New Patriot Transportation A Award deriv2015-02-012015-02-043,865— $03,865SEC↗
PATI PATRIOT TRANSPORTATION HOL A Award deriv2015-02-012015-02-101,000— $01,000SEC↗
PATI PATRIOT TRANSPORTATION HOL A Award deriv2015-02-012015-02-101,000— $01,000SEC↗
PATI PATRIOT TRANSPORTATION HOL A Award deriv2015-02-012015-02-101,000— $01,000SEC↗
PATI PATRIOT TRANSPORTATION HOL A Award deriv2015-02-012015-02-105,947— $05,947SEC↗
PATI PATRIOT TRANSPORTATION HOL A Award deriv2015-02-012015-02-104,113— $04,113SEC↗
PATI PATRIOT TRANSPORTATION HOL A Award deriv2015-02-012015-02-103,567— $03,567SEC↗
FRPH FRP HOLDINGS, INC. A Award deriv2015-02-012015-02-103,000— $03,000SEC↗
FRPH FRP HOLDINGS, INC. A Award deriv2015-02-012015-02-103,000— $03,000SEC↗
FRPH FRP HOLDINGS, INC. A Award deriv2015-02-012015-02-103,000— $03,000SEC↗
FRPH FRP HOLDINGS, INC. A Award deriv2015-02-012015-02-1012,340— $012,340SEC↗
FRPH FRP HOLDINGS, INC. A Award deriv2015-02-012015-02-1010,700— $010,700SEC↗
FRPH FRP HOLDINGS, INC. A Award deriv2015-02-012015-02-1017,840— $017,840SEC↗
PATI New Patriot Transportation J Other2015-01-302015-02-0334,170— $034,170SEC↗
PATI New Patriot Transportation J Other2015-01-302015-02-037— $07SEC↗
PATI New Patriot Transportation J Other2015-01-302015-02-036— $06SEC↗
PATI New Patriot Transportation J Other2015-01-302015-02-032,193— $02,193SEC↗
PATI New Patriot Transportation J Other2015-01-302015-02-03733— $0733SEC↗
FRPH PATRIOT TRANSPORTATION HOL A Award deriv2014-12-032014-12-0512,340— $012,340SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise deriv2014-11-192014-11-213,000— $00SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise2014-11-192014-11-213,000$14.97 $44.9K102,510SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise deriv2014-09-222014-09-243,000— $00SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise2014-09-222014-09-243,000$11.33 $34.0K99,510SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise deriv2014-07-242014-07-253,000— $00SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise2014-07-242014-07-253,000$10.92 $32.8K96,510SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise deriv2014-04-252014-04-293,000— $00SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise2014-04-252014-04-293,000$10.63 $31.9K93,510SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise deriv2014-01-132014-01-143,000— $00SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise2014-01-132014-01-143,000$10.58 $31.7K90,510SEC↗
PATR PATRIOT TRANSPORTATION HOL A Award deriv2013-12-042013-12-0510,700— $010,700SEC↗
PATR PATRIOT TRANSPORTATION HOL A Award deriv2013-12-042013-12-0510,700— $010,700SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise2013-12-042013-12-043,000$10.20 $30.6K87,510SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise deriv2013-12-022013-12-043,000— $00SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise2013-12-022013-12-053,000$10.20 $30.6K87,510SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise deriv2013-09-252013-09-273,000— $00SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise2013-09-252013-09-273,000$10.03 $30.1K84,510SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise deriv2013-07-292013-07-303,000— $00SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise2013-07-292013-07-303,000$9.40 $28.2K81,510SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise deriv2013-05-022013-05-023,000— $00SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise2013-05-022013-05-023,000$8.80 $26.4K78,510SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise deriv2013-01-232013-01-253,000— $00SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise2013-01-232013-01-253,000$8.64 $25.9K75,510SEC↗
PATR PATRIOT TRANSPORTATION HOL A Award deriv2012-12-052012-12-0717,840— $017,840SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise deriv2012-11-092012-11-133,000— $00SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise2012-11-092012-11-133,000$7.92 $23.8K72,510SEC↗
PATR PATRIOT TRANSPORTATION HOL W Will2012-09-192012-09-20120— $069,510SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise deriv2012-08-082012-08-093,000— $00SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise2012-08-082012-08-093,000$7.20 $21.6K69,390SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise deriv2012-07-302012-07-313,000— $00SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise2012-07-302012-07-313,000$7.55 $22.6K66,390SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise deriv2012-04-032012-04-053,000— $00SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise2012-04-032012-04-053,000$10.15 $30.4K25,130SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise deriv2012-01-112012-01-123,000— $00SEC↗
PATR PATRIOT TRANSPORTATION HOL M Exercise2012-01-112012-01-123,000$9.67 $29.0K22,130SEC↗