Sign inGet started

MARTIN RODNEY O JR

Insider CIK 1236604 · VOYA Chairman and CEO, Director

Track record PRO

XXXX$█.██M██+██%
XXXX$█.██M██+██%
XXXX$█.██M██+██%
Track record
See how this insider's past purchases performed 30 and 90 days later, and a conviction score on each buy.
Upgrade to Pro · $99/yearAlready Pro? Log in

Trades across companies

TickerCodeTradeFiledSharesPriceValueOwned after
VOYA Voya Financial, Inc. A Award deriv2024-02-212024-02-2350,143— $0113,348SEC↗
VOYA Voya Financial, Inc. A Award deriv2024-02-212024-02-2362,380— $0249,856SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2024-02-212024-02-231,871— $0111,477SEC↗
VOYA Voya Financial, Inc. S Sale2024-02-212024-02-2299,162$68.53 $6.80M81,965SEC↗
VOYA Voya Financial, Inc. F Tax w/h2024-02-212024-02-231,871$68.99 $129.1K81,965SEC↗
VOYA Voya Financial, Inc. M Exercise2024-02-212024-02-231,871$68.99 $129.1K83,836SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2024-02-202024-02-2266,970— $063,205SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2024-02-202024-02-2290,410— $0187,476SEC↗
VOYA Voya Financial, Inc. M Exercise2024-02-202024-02-2266,970— $0148,935SEC↗
VOYA Voya Financial, Inc. M Exercise2024-02-202024-02-2290,410— $0239,345SEC↗
VOYA Voya Financial, Inc. F Tax w/h2024-02-202024-02-2258,218$70.14 $4.08M181,127SEC↗
VOYA Voya Financial, Inc. S Sale2023-12-152023-12-1838,490$74.55 $2.87M81,965SEC↗
VOYA Voya Financial, Inc. S Sale2023-12-142023-12-1829,216$75.25 $2.20M120,455SEC↗
VOYA Voya Financial, Inc. S Sale2023-03-062023-03-0739,724$75.24 $2.99M149,671SEC↗
VOYA Voya Financial, Inc. S Sale2023-02-232023-02-241$73.53 $74189,395SEC↗
VOYA Voya Financial, Inc. S Sale2023-02-232023-02-2438,812$74.00 $2.87M189,396SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2023-02-222023-02-2422,340— $071,166SEC↗
VOYA Voya Financial, Inc. A Award deriv2023-02-222023-02-2474,897— $0277,886SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2023-02-222023-02-242,287— $0130,175SEC↗
VOYA Voya Financial, Inc. A Award deriv2023-02-222023-02-2461,296— $0132,462SEC↗
VOYA Voya Financial, Inc. M Exercise2023-02-222023-02-2422,340— $0307,248SEC↗
VOYA Voya Financial, Inc. F Tax w/h2023-02-222023-02-248,266$73.34 $606.2K298,982SEC↗
VOYA Voya Financial, Inc. M Exercise2023-02-222023-02-242,287— $0301,269SEC↗
VOYA Voya Financial, Inc. F Tax w/h2023-02-222023-02-242,287$73.34 $167.7K298,982SEC↗
VOYA Voya Financial, Inc. S Sale2023-02-222023-02-246,588$74.17 $488.6K287,794SEC↗
VOYA Voya Financial, Inc. S Sale2023-02-222023-02-244,600$73.52 $338.2K294,382SEC↗
VOYA Voya Financial, Inc. S Sale2023-02-222023-02-2459,586$73.53 $4.38M228,208SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2023-02-212023-02-2426,481— $093,506SEC↗
VOYA Voya Financial, Inc. M Exercise2023-02-212023-02-2426,481— $0294,706SEC↗
VOYA Voya Financial, Inc. F Tax w/h2023-02-212023-02-249,798$74.44 $729.4K284,908SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2023-02-202023-02-2472,416— $0202,989SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2023-02-202023-02-2419,895— $0119,987SEC↗
VOYA Voya Financial, Inc. M Exercise2023-02-202023-02-2472,416— $0293,298SEC↗
VOYA Voya Financial, Inc. F Tax w/h2023-02-202023-02-2436,970$74.44 $2.75M256,328SEC↗
VOYA Voya Financial, Inc. M Exercise2023-02-202023-02-2419,895— $0276,223SEC↗
VOYA Voya Financial, Inc. F Tax w/h2023-02-202023-02-247,998$74.44 $595.4K268,225SEC↗
VOYA Voya Financial, Inc. S Sale2023-02-092023-02-1359,588$74.23 $4.42M270,882SEC↗
VOYA Voya Financial, Inc. S Sale2023-02-092023-02-1350,000$74.23 $3.71M220,882SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2022-02-222022-02-2489,152— $0189,126SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2022-02-222022-02-2468,820— $072,859SEC↗
VOYA Voya Financial, Inc. A Award deriv2022-02-222022-02-2469,620— $0142,479SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2022-02-222022-02-242,597— $0139,882SEC↗
VOYA Voya Financial, Inc. A Award deriv2022-02-222022-02-2481,125— $0270,251SEC↗
VOYA Voya Financial, Inc. A Award deriv2022-02-222022-03-0286,279— $0275,405SEC↗
VOYA Voya Financial, Inc. F Tax w/h2022-02-222022-02-2470,720$68.32 $4.83M330,470SEC↗
VOYA Voya Financial, Inc. M Exercise2022-02-222022-02-24183,826— $0401,190SEC↗
VOYA Voya Financial, Inc. M Exercise2022-02-222022-02-242,597— $0333,067SEC↗
VOYA Voya Financial, Inc. F Tax w/h2022-02-222022-02-242,597$68.32 $177.4K330,470SEC↗
VOYA Voya Financial, Inc. S Sale2022-02-102022-02-1119,365$72.00 $1.39M217,364SEC↗
VOYA Voya Financial, Inc. S Sale2021-11-172021-11-1919,364$70.00 $1.36M236,729SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2021-02-232021-02-2462,379— $0141,679SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2021-02-232021-02-2475,834— $0278,278SEC↗
VOYA Voya Financial, Inc. M Exercise2021-02-232021-02-24176,130— $0324,407SEC↗
VOYA Voya Financial, Inc. F Tax w/h2021-02-232021-02-2468,314$59.26 $4.05M256,093SEC↗
VOYA Voya Financial, Inc. A Award deriv2021-02-182021-02-2281,904— $0206,516SEC↗
VOYA Voya Financial, Inc. A Award deriv2021-02-182021-02-22106,365— $0354,112SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2021-02-182021-02-222,458— $0204,058SEC↗
VOYA Voya Financial, Inc. M Exercise2021-02-182021-02-222,458— $0150,735SEC↗
VOYA Voya Financial, Inc. F Tax w/h2021-02-182021-02-222,458$56.59 $139.1K148,277SEC↗
VOYA Voya Financial, Inc. S Sale2020-11-132020-11-1684,180$55.00 $4.63M148,277SEC↗
VOYA Voya Financial, Inc. S Sale2020-02-242020-02-2513,019$59.63 $776.3K239,683SEC↗
VOYA Voya Financial, Inc. S Sale2020-02-242020-02-254,575$60.52 $276.9K235,108SEC↗
VOYA Voya Financial, Inc. S Sale2020-02-242020-02-252,651$61.59 $163.3K232,457SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2020-02-212020-02-2588,435— $0247,747SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2020-02-212020-02-2565,721— $0124,612SEC↗
VOYA Voya Financial, Inc. M Exercise2020-02-212020-02-25198,373— $0357,746SEC↗
VOYA Voya Financial, Inc. F Tax w/h2020-02-212020-02-25105,044$63.19 $6.64M252,702SEC↗
VOYA Voya Financial, Inc. A Award deriv2020-02-202020-02-2462,668— $0193,317SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2020-02-202020-02-242,984— $0190,333SEC↗
VOYA Voya Financial, Inc. A Award deriv2020-02-202020-02-2482,761— $0336,182SEC↗
VOYA Voya Financial, Inc. F Tax w/h2020-02-202020-02-242,984$63.62 $189.8K159,373SEC↗
VOYA Voya Financial, Inc. M Exercise2020-02-202020-02-242,984— $0162,357SEC↗
VOYA Voya Financial, Inc. S Sale2019-11-072019-11-08129,684$57.86 $7.50M159,373SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2019-03-072019-03-1130,622— $0130,649SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2019-03-072019-03-11112,280— $0253,421SEC↗
VOYA Voya Financial, Inc. M Exercise2019-03-072019-03-11179,954— $0384,831SEC↗
VOYA Voya Financial, Inc. F Tax w/h2019-03-072019-03-1195,774$49.10 $4.70M289,057SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2019-02-222019-02-2623,238— $0161,271SEC↗
VOYA Voya Financial, Inc. M Exercise2019-02-222019-02-2623,238— $0217,245SEC↗
VOYA Voya Financial, Inc. F Tax w/h2019-02-222019-02-2612,368$49.95 $617.8K204,877SEC↗
VOYA Voya Financial, Inc. A Award deriv2019-02-212019-02-2589,152— $0365,701SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2019-02-212019-02-253,369— $0184,509SEC↗
VOYA Voya Financial, Inc. A Award deriv2019-02-212019-02-2570,697— $0187,878SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2019-02-212019-02-2520,041— $0117,181SEC↗
VOYA Voya Financial, Inc. M Exercise2019-02-212019-02-253,369— $0197,376SEC↗
VOYA Voya Financial, Inc. F Tax w/h2019-02-212019-02-253,369$50.03 $168.6K194,007SEC↗
VOYA Voya Financial, Inc. F Tax w/h2019-02-212019-02-2510,666$50.03 $533.6K194,007SEC↗
VOYA Voya Financial, Inc. M Exercise2019-02-212019-02-2520,041— $0204,673SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2018-03-072018-03-0864,469— $0137,222SEC↗
VOYA Voya Financial, Inc. F Tax w/h2018-03-072018-03-0834,312$51.69 $1.77M184,632SEC↗
VOYA Voya Financial, Inc. M Exercise2018-03-072018-03-0864,469— $0218,944SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2018-03-062018-03-0821,710— $0201,691SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2018-03-062018-03-0826,534— $0276,549SEC↗
VOYA Voya Financial, Inc. M Exercise2018-03-062018-03-0856,469— $0184,530SEC↗
VOYA Voya Financial, Inc. F Tax w/h2018-03-062018-03-0830,055$52.03 $1.56M154,475SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2018-02-222018-02-2323,237— $0223,401SEC↗
VOYA Voya Financial, Inc. F Tax w/h2018-02-222018-02-239,397$50.71 $476.5K128,061SEC↗
VOYA Voya Financial, Inc. M Exercise2018-02-222018-02-2323,237— $0137,458SEC↗
VOYA Voya Financial, Inc. A Award deriv2018-02-212018-02-2360,124— $0246,638SEC↗
VOYA Voya Financial, Inc. A Award deriv2018-02-212018-02-2369,764— $0297,013SEC↗
VOYA Voya Financial, Inc. A Award deriv2018-02-212018-03-0275,834— $0303,083SEC↗
VOYA Voya Financial, Inc. P Buy2017-06-022017-06-068,475$35.29 $299.1K114,221SEC↗
VOYA Voya Financial, Inc. S Sale2017-03-282017-03-288,559$37.29 $319.2K105,746SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2017-03-272017-03-2819,375— $0186,514SEC↗
VOYA Voya Financial, Inc. F Tax w/h2017-03-272017-03-2810,816$36.98 $400.0K114,305SEC↗
VOYA Voya Financial, Inc. M Exercise2017-03-272017-03-2819,375— $0125,121SEC↗
VOYA Voya Financial, Inc. S Sale2017-03-082017-03-082,529$41.56 $105.1K105,746SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2017-03-072017-03-0864,468— $0205,889SEC↗
VOYA Voya Financial, Inc. F Tax w/h2017-03-072017-03-0835,988$41.09 $1.48M108,275SEC↗
VOYA Voya Financial, Inc. M Exercise2017-03-072017-03-0864,468— $0144,263SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2017-03-062017-03-0826,534— $0227,249SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2017-03-062017-03-0821,710— $0270,357SEC↗
VOYA Voya Financial, Inc. F Tax w/h2017-03-062017-03-0827,820$41.35 $1.15M79,795SEC↗
VOYA Voya Financial, Inc. M Exercise2017-03-062017-03-0849,836— $0107,615SEC↗
VOYA Voya Financial, Inc. A Award deriv2017-02-222017-02-2488,435— $0253,783SEC↗
VOYA Voya Financial, Inc. A Award deriv2017-02-222017-02-2469,713— $0292,067SEC↗
VOYA Voya Financial, Inc. A Award deriv2016-12-302017-01-0313$39.22 $5007,621SEC↗
VOYA Voya Financial, Inc. J Other deriv2016-12-292017-01-032$39.39 $767,608SEC↗
VOYA Voya Financial, Inc. A Award deriv2016-12-152016-12-1912$40.30 $5007,606SEC↗
VOYA Voya Financial, Inc. A Award deriv2016-11-302016-12-0213$38.87 $5007,593SEC↗
VOYA Voya Financial, Inc. A Award deriv2016-11-152016-11-1713$37.66 $5007,581SEC↗
VOYA Voya Financial, Inc. A Award deriv2016-10-312016-11-0216$30.55 $5007,567SEC↗
VOYA Voya Financial, Inc. A Award deriv2016-10-142016-10-1817$30.27 $5007,551SEC↗
VOYA Voya Financial, Inc. A Award deriv2016-09-302016-10-0420$28.82 $5767,534SEC↗
VOYA Voya Financial, Inc. A Award deriv2016-09-152016-09-1917$29.45 $5007,514SEC↗
VOYA Voya Financial, Inc. A Award deriv2016-08-312016-09-0217$29.24 $5007,497SEC↗
VOYA Voya Financial, Inc. A Award deriv2016-08-152016-08-1718$27.92 $5007,480SEC↗
VOYA Voya Financial, Inc. J Other2016-08-082016-08-09100,000— $057,779SEC↗
VOYA Voya Financial, Inc. A Award deriv2016-07-292016-08-0220$25.63 $5007,462SEC↗
VOYA Voya Financial, Inc. A Award deriv2016-07-152016-07-1920$25.19 $5007,443SEC↗
VOYA Voya Financial, Inc. A Award deriv2016-06-302016-07-0523$24.60 $5747,423SEC↗
VOYA Voya Financial, Inc. A Award deriv2016-06-152016-06-1717$28.94 $5007,400SEC↗
VOYA Voya Financial, Inc. A Award deriv2016-05-312016-06-0215$32.86 $5007,383SEC↗
VOYA Voya Financial, Inc. A Award deriv2016-05-132016-05-1717$30.30 $5007,367SEC↗
VOYA Voya Financial, Inc. A Award deriv2016-04-292016-05-0315$32.47 $5007,350SEC↗
VOYA Voya Financial, Inc. A Award deriv2016-04-152016-04-1916$31.61 $5007,334SEC↗
VOYA Voya Financial, Inc. A Award deriv2016-03-312016-04-0417$29.77 $5007,318SEC↗
VOYA Voya Financial, Inc. S Sale2016-03-292016-03-302,324$30.34 $70.5K157,779SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2016-03-282016-03-3019,373— $0222,354SEC↗
VOYA Voya Financial, Inc. F Tax w/h2016-03-282016-03-3010,802$30.45 $328.9K160,103SEC↗
VOYA Voya Financial, Inc. M Exercise2016-03-282016-03-3019,373— $0170,905SEC↗
VOYA Voya Financial, Inc. A Award deriv2016-03-152016-03-1716$30.96 $5007,302SEC↗
VOYA Voya Financial, Inc. S Sale2016-03-082016-03-095,066$30.85 $156.3K151,532SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2016-03-072016-03-0989,402— $0149,861SEC↗
VOYA Voya Financial, Inc. M Exercise deriv2016-03-072016-03-0926,534— $053,068SEC↗
VOYA Voya Financial, Inc. A Award deriv2016-03-072016-03-0991,866— $0241,727SEC↗
VOYA Voya Financial, Inc. A Award deriv2016-03-072016-03-09112,280— $0165,348SEC↗
VOYA Voya Financial, Inc. M Exercise2016-03-072016-03-09117,793— $0222,270SEC↗
VOYA Voya Financial, Inc. F Tax w/h2016-03-072016-03-0965,672$31.35 $2.06M156,598SEC↗
VOYA Voya Financial, Inc. A Award deriv2016-03-042016-03-083,033$31.05 $94.2K7,285SEC↗
VOYA Voya Financial, Inc. A Award deriv2015-12-312016-01-0515— $04,252SEC↗
VOYA Voya Financial, Inc. A Award deriv2015-12-162015-12-18158,900— $0158,900SEC↗
VOYA Voya Financial, Inc. A Award deriv2015-12-152015-12-1713$37.15 $5004,237SEC↗
VOYA Voya Financial, Inc. A Award deriv2015-11-302015-12-0212$40.70 $5004,224SEC↗
VOYA Voya Financial, Inc. A Award deriv2015-11-132015-11-1712$40.87 $5004,211SEC↗
VOYA Voya Financial, Inc. A Award deriv2015-10-312015-11-0312$40.57 $5004,199SEC↗
VOYA Voya Financial, Inc. A Award deriv2015-10-152015-10-1913$39.26 $5004,187SEC↗
VOYA Voya Financial, Inc. A Award deriv2015-09-302015-10-0214$38.77 $5424,174SEC↗
VOYA Voya Financial, Inc. A Award deriv2015-09-152015-09-1612$42.94 $5004,160SEC↗
VOYA Voya Financial, Inc. A Award deriv2015-08-312015-09-0212$43.08 $5004,149SEC↗
VOYA Voya Financial, Inc. A Award deriv2015-08-142015-08-1811$45.05 $5004,137SEC↗
VOYA Voya Financial, Inc. A Award deriv2015-07-312015-08-0411$46.95 $5004,126SEC↗
VOYA Voya Financial, Inc. A Award deriv2015-07-152015-07-1711$47.23 $5004,115SEC↗
VOYA Voya Financial, Inc. A Award deriv2015-06-302015-07-0215$46.47 $6884,105SEC↗
VOYA Voya Financial, Inc. A Award deriv2015-06-152015-06-1711$46.95 $5004,090SEC↗
VOYA Voya Financial, Inc. A Award deriv2015-05-312015-06-0211$45.31 $5004,079SEC↗
VOYA Voya Financial, Inc. A Award deriv2015-05-152015-05-1911$44.81 $5004,068SEC↗
VOYA Voya Financial, Inc. A Award deriv2015-04-302015-05-0412$42.34 $5004,057SEC↗
VOYA Voya Financial, Inc. F Tax w/h2015-04-202015-04-2229,674$42.93 $1.27M104,477SEC↗
VOYA Voya Financial, Inc. A Award deriv2015-04-152015-04-1712$43.45 $5004,045SEC↗
VOYA Voya Financial, Inc. A Award deriv2015-03-312015-04-0112$43.11 $5004,034SEC↗
VOYA Voya Financial, Inc. S Sale2015-03-302015-04-014,641$43.58 $202.3K134,151SEC↗
VOYA Voya Financial, Inc. M Exercise2015-03-302015-04-0138,747— $0160,422SEC↗
VOYA Voya Financial, Inc. F Tax w/h2015-03-302015-04-0121,630$43.31 $936.8K138,792SEC↗
VOYA Voya Financial, Inc. A Award deriv2015-03-182015-03-20766$44.38 $34.0K4,022SEC↗
VOYA Voya Financial, Inc. A Award deriv2015-03-062015-03-1079,602— $079,602SEC↗
VOYA Voya Financial, Inc. A Award deriv2015-03-062015-03-1065,129— $0200,515SEC↗
VOYA Voya Financial, Inc. A Award deriv2014-12-312015-01-0512$42.38 $5003,256SEC↗
VOYA Voya Financial, Inc. A Award deriv2014-12-152014-12-1713$39.96 $5003,245SEC↗
VOYA Voya Financial, Inc. F Tax w/h2014-12-152014-12-1721,879$40.06 $876.5K121,675SEC↗
VOYA Voya Financial, Inc. A Award deriv2014-11-282014-12-0112$41.88 $5003,232SEC↗
VOYA Voya Financial, Inc. A Award deriv2014-11-152014-11-1712$40.13 $5003,220SEC↗
VOYA Voya Financial, Inc. A Award deriv2014-10-312014-11-0313$39.25 $5003,208SEC↗
VOYA Voya Financial, Inc. F Tax w/h2014-10-162014-10-2019,406$35.23 $683.7K143,554SEC↗
VOYA Voya Financial, Inc. A Award deriv2014-10-152014-10-1514$35.39 $5003,195SEC↗
VOYA Voya Financial, Inc. A Award deriv2014-09-302014-10-0113$39.10 $5003,181SEC↗
VOYA Voya Financial, Inc. A Award deriv2014-09-152014-09-1613$39.56 $5003,168SEC↗
VOYA Voya Financial, Inc. A Award deriv2014-08-292014-09-0213$39.21 $5013,155SEC↗
VOYA Voya Financial, Inc. A Award deriv2014-08-152014-08-1813$38.01 $5003,143SEC↗
VOYA Voya Financial, Inc. A Award deriv2014-07-312014-08-0113$37.10 $5003,129SEC↗
VOYA Voya Financial, Inc. A Award deriv2014-07-152014-07-1614$36.82 $5003,116SEC↗
VOYA Voya Financial, Inc. A Award deriv2014-06-302014-07-0114$36.34 $5003,102SEC↗
VOYA Voya Financial, Inc. A Award deriv2014-06-152014-06-1614$36.41 $5043,089SEC↗
VOYA Voya Financial, Inc. F Tax w/h2014-06-052014-06-0922,523$36.10 $813.1K162,960SEC↗
VOYA Voya Financial, Inc. A Award deriv2014-05-302014-06-0214$35.80 $5003,075SEC↗
VOYA Voya Financial, Inc. A Award deriv2014-05-152014-05-1615$34.27 $5003,061SEC↗
VOYA Voya Financial, Inc. I Discretionary deriv2014-05-082014-05-123,046$34.25 $104.3K3,046SEC↗
VOYA Voya Financial, Inc. I Discretionary2014-05-082014-05-12685$34.25 $23.4K685SEC↗
VOYA ING U.S., Inc. A Award deriv2014-03-072014-03-11135,386— $0135,386SEC↗
VOYA ING U.S., Inc. S Sale2013-12-042013-12-0624,745$34.66 $857.7K185,483SEC↗
VOYA ING U.S., Inc. A Award deriv2013-05-072013-05-0721,013— $021,013SEC↗
VOYA ING U.S., Inc. A Award deriv2013-05-072013-05-0756,482— $077,495SEC↗
VOYA ING U.S., Inc. A Award2013-05-072013-05-07205,128— $0210,228SEC↗
VOYA ING U.S., Inc. P Buy2013-05-072013-05-075,100$19.50 $99.5K5,100SEC↗