Albright John P
Insider CIK 1392476 · PINE President and CEO, Director · CTO President and CEO, Director
Trades across companies
| Ticker | Code | Trade | Filed | Shares | Price | Value | Owned after | |
|---|---|---|---|---|---|---|---|---|
| CTO CTO Realty Growth, Inc. | A Award | 2026-02-11 | 2026-02-13 | 37,114 | — | $0 | 695,395 | SEC↗ |
| CTO CTO Realty Growth, Inc. | F Tax w/h | 2026-01-28 | 2026-01-30 | 11,727 | $17.39 | $203.9K | 658,281 | SEC↗ |
| CTO CTO Realty Growth, Inc. | F Tax w/h | 2026-01-12 | 2026-01-13 | 23,702 | $18.37 | $435.4K | 670,008 | SEC↗ |
| CTO CTO Realty Growth, Inc. | A Award | 2026-01-12 | 2026-01-13 | 59,163 | — | $0 | 693,710 | SEC↗ |
| CTO CTO Realty Growth, Inc. | P Buy | 2025-09-16 | 2025-09-16 | 2,000 | $16.38 | $32.8K | 634,547 | SEC↗ |
| CTO CTO Realty Growth, Inc. | P Buy | 2025-09-11 | 2025-09-11 | 4,200 | $16.53 | $69.4K | 632,547 | SEC↗ |
| CTO CTO Realty Growth, Inc. | P Buy | 2025-09-11 | 2025-09-16 | 2,000 | $16.38 | $32.8K | 634,547 | SEC↗ |
| PINE Alpine Income Property Tru | P Buy | 2025-08-06 | 2025-08-08 | 3,500 | $14.20 | $49.7K | 11,444 | SEC↗ |
| CTO CTO Realty Growth, Inc. | P Buy | 2025-06-26 | 2025-06-26 | 3,800 | $17.05 | $64.8K | 628,347 | SEC↗ |
| CTO CTO Realty Growth, Inc. | A Award | 2025-02-12 | 2025-02-13 | 34,147 | — | $0 | 624,547 | SEC↗ |
| CTO CTO Realty Growth, Inc. | F Tax w/h | 2025-02-11 | 2025-02-13 | 19,597 | $20.26 | $397.0K | 590,400 | SEC↗ |
| CTO CTO Realty Growth, Inc. | A Award | 2025-02-11 | 2025-02-13 | 49,802 | — | $0 | 609,997 | SEC↗ |
| CTO CTO Realty Growth, Inc. | F Tax w/h | 2025-01-28 | 2025-01-30 | 10,359 | $19.72 | $204.3K | 560,195 | SEC↗ |
| CTO CTO Realty Growth, Inc. | S Sale | 2024-11-11 | 2024-11-12 | 29,488 | $20.71 | $610.7K | 570,554 | SEC↗ |
| CTO CTO Realty Growth, Inc. | A Award | 2024-02-14 | 2024-02-16 | 29,525 | — | $0 | 600,042 | SEC↗ |
| CTO CTO Realty Growth, Inc. | F Tax w/h | 2024-01-26 | 2024-01-30 | 10,227 | $16.84 | $172.2K | 570,517 | SEC↗ |
| CTO CTO Realty Growth, Inc. | F Tax w/h | 2024-01-10 | 2024-01-12 | 25,674 | $17.08 | $438.5K | 580,744 | SEC↗ |
| CTO CTO Realty Growth, Inc. | A Award | 2024-01-10 | 2024-01-12 | 64,166 | — | $0 | 606,418 | SEC↗ |
| CTO CTO Realty Growth, Inc. | P Buy | 2023-09-25 | 2023-09-26 | 9,000 | $16.03 | $144.3K | 542,252 | SEC↗ |
| PINE Alpine Income Property Tru | P Buy | 2023-06-05 | 2023-06-06 | 745 | $16.25 | $12.1K | 7,944 | SEC↗ |
| PINE Alpine Income Property Tru | P Buy | 2023-06-02 | 2023-06-02 | 4,255 | $16.14 | $68.7K | 7,199 | SEC↗ |
| CTO CTO Realty Growth, Inc. | P Buy | 2023-03-10 | 2023-03-13 | 1,400 | $16.62 | $23.3K | 533,252 | SEC↗ |
| CTO CTO Realty Growth, Inc. | P Buy | 2023-03-10 | 2023-03-13 | 355 | $16.30 | $5.8K | 355 | SEC↗ |
| CTO CTO Realty Growth, Inc. | P Buy | 2023-03-08 | 2023-03-09 | 6,200 | $17.01 | $105.5K | 531,852 | SEC↗ |
| CTO CTO Realty Growth, Inc. | A Award | 2023-02-16 | 2023-02-17 | 25,737 | — | $0 | 525,652 | SEC↗ |
| CTO CTO Realty Growth, Inc. | F Tax w/h | 2023-01-27 | 2023-01-31 | 10,140 | $19.29 | $195.6K | 499,915 | SEC↗ |
| CTO CTO Realty Growth, Inc. | F Tax w/h | 2023-01-10 | 2023-01-12 | 15,677 | $18.52 | $290.3K | 510,055 | SEC↗ |
| CTO CTO Realty Growth, Inc. | A Award | 2023-01-10 | 2023-01-12 | 56,408 | — | $0 | 525,732 | SEC↗ |
| CTO CTO Realty Growth, Inc. | A Award | 2022-02-17 | 2022-02-18 | 7,609 | — | $0 | 156,441 | SEC↗ |
| CTO CTO Realty Growth, Inc. | F Tax w/h | 2022-01-28 | 2022-01-31 | 3,589 | $57.95 | $208.0K | 148,832 | SEC↗ |
| CTO CTO Realty Growth, Inc. | A Award | 2022-01-27 | 2022-01-31 | 20,567 | — | $0 | 158,253 | SEC↗ |
| CTO CTO Realty Growth, Inc. | F Tax w/h | 2022-01-27 | 2022-01-31 | 5,832 | $57.80 | $337.1K | 152,421 | SEC↗ |
| CTO CTO Realty Growth, Inc. | S Sale | 2021-09-28 | 2021-09-29 | 1,991 | $53.13 | $105.8K | 137,606 | SEC↗ |
| CTO CTO Realty Growth, Inc. | S Sale | 2021-09-27 | 2021-09-29 | 5,889 | $54.23 | $319.4K | 139,597 | SEC↗ |
| CTO CTO Realty Growth, Inc. | M Exercise deriv | 2021-09-07 | 2021-09-09 | 15,167 | — | $0 | 0 | SEC↗ |
| CTO CTO Realty Growth, Inc. | F Tax w/h | 2021-09-07 | 2021-09-09 | 13,204 | $56.38 | $744.4K | 145,486 | SEC↗ |
| CTO CTO Realty Growth, Inc. | M Exercise | 2021-09-07 | 2021-09-09 | 15,167 | $44.35 | $672.7K | 158,690 | SEC↗ |
| CTO CTO Realty Growth, Inc. | M Exercise deriv | 2021-08-27 | 2021-08-31 | 20,000 | — | $0 | 15,167 | SEC↗ |
| CTO CTO Realty Growth, Inc. | M Exercise | 2021-08-27 | 2021-08-31 | 20,000 | $44.35 | $887.0K | 161,114 | SEC↗ |
| CTO CTO Realty Growth, Inc. | F Tax w/h | 2021-08-27 | 2021-08-31 | 17,591 | $55.34 | $973.5K | 143,523 | SEC↗ |
| CTO CTO Realty Growth, Inc. | G Gift | 2021-08-20 | 2021-08-23 | 47 | — | $0 | 141,114 | SEC↗ |
| CTO CTO Realty Growth, Inc. | M Exercise deriv | 2021-03-11 | 2021-03-15 | 10,083 | — | $0 | 0 | SEC↗ |
| CTO CTO Realty Growth, Inc. | M Exercise deriv | 2021-03-11 | 2021-03-15 | 5,000 | — | $0 | 35,167 | SEC↗ |
| CTO CTO Realty Growth, Inc. | F Tax w/h | 2021-03-11 | 2021-03-15 | 8,965 | $56.10 | $502.9K | 139,866 | SEC↗ |
| CTO CTO Realty Growth, Inc. | M Exercise | 2021-03-11 | 2021-03-15 | 5,000 | $44.35 | $221.8K | 144,866 | SEC↗ |
| CTO CTO Realty Growth, Inc. | F Tax w/h | 2021-03-11 | 2021-03-15 | 4,365 | $56.10 | $244.9K | 140,501 | SEC↗ |
| CTO CTO Realty Growth, Inc. | M Exercise | 2021-03-11 | 2021-03-15 | 10,083 | $45.85 | $462.3K | 148,831 | SEC↗ |
| CTO CTO Realty Growth, Inc. | M Exercise deriv | 2021-03-04 | 2021-03-05 | 15,000 | — | $0 | 10,083 | SEC↗ |
| CTO CTO Realty Growth, Inc. | M Exercise | 2021-03-04 | 2021-03-05 | 15,000 | $45.85 | $687.8K | 152,224 | SEC↗ |
| CTO CTO Realty Growth, Inc. | F Tax w/h | 2021-03-04 | 2021-03-05 | 13,476 | $55.07 | $742.1K | 138,748 | SEC↗ |
| CTO CTO Realty Growth, Inc. | M Exercise deriv | 2021-03-03 | 2021-03-05 | 10,000 | — | $0 | 40,167 | SEC↗ |
| CTO CTO Realty Growth, Inc. | F Tax w/h | 2021-03-03 | 2021-03-05 | 8,894 | $54.24 | $482.4K | 137,224 | SEC↗ |
| CTO CTO Realty Growth, Inc. | M Exercise | 2021-03-03 | 2021-03-05 | 10,000 | $44.35 | $443.5K | 146,118 | SEC↗ |
| CTO CTO Realty Growth, Inc. | A Award | 2021-02-10 | 2021-02-11 | 9,803 | — | $0 | 136,118 | SEC↗ |
| CTO CTO Realty Growth, Inc. | F Tax w/h | 2021-02-09 | 2021-02-11 | 2,222 | $45.68 | $101.5K | 126,315 | SEC↗ |
| CTO CTO Realty Growth, Inc. | A Award | 2021-02-09 | 2021-02-11 | 9,128 | — | $0 | 128,537 | SEC↗ |
| CTO CTO Realty Growth, Inc. | F Tax w/h | 2021-01-28 | 2021-02-01 | 2,155 | $43.01 | $92.7K | 119,409 | SEC↗ |
| CTO CTO Realty Growth, Inc. | D To issuer | 2021-01-28 | 2021-02-01 | 22,000 | — | $0 | 121,564 | SEC↗ |
| CTO CTO Realty Growth, Inc. | S Sale | 2020-12-14 | 2020-12-15 | 7,135 | $41.59 | $296.7K | 119,171 | SEC↗ |
| CTO CTO Realty Growth, Inc. | S Sale | 2020-12-14 | 2020-12-15 | 1,200 | $41.59 | $49.9K | 117,971 | SEC↗ |
| CTO CTO Realty Growth, Inc. | S Sale | 2020-12-11 | 2020-12-15 | 1,300 | $41.04 | $53.4K | 126,306 | SEC↗ |
| CTO CTO Realty Growth, Inc. | G Gift | 2020-06-11 | 2020-06-12 | 134 | — | $0 | 127,606 | SEC↗ |
| CTO CTO Realty Growth, Inc. | G Gift | 2020-05-14 | 2020-05-15 | 100 | — | $0 | 127,740 | SEC↗ |
| PINE Alpine Income Property Tru | P Buy | 2020-03-03 | 2020-03-04 | 1,944 | $17.76 | $34.5K | 2,044 | SEC↗ |
| PINE Alpine Income Property Tru | P Buy | 2020-03-03 | 2020-03-04 | 100 | $17.82 | $1.8K | 2,944 | SEC↗ |
| PINE Alpine Income Property Tru | P Buy | 2020-03-03 | 2020-03-04 | 900 | $17.81 | $16.0K | 0 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | A Award | 2020-02-24 | 2020-02-26 | 6,644 | — | $0 | 127,840 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | A Award | 2020-02-11 | 2020-02-13 | 5,214 | — | $0 | 122,465 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | F Tax w/h | 2020-02-11 | 2020-02-13 | 1,269 | $61.43 | $78.0K | 121,196 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | F Tax w/h | 2020-01-28 | 2020-01-30 | 1,534 | $64.92 | $99.6K | 117,251 | SEC↗ |
| PINE Alpine Income Property Tru | D To issuer | 2019-11-26 | 2019-11-26 | 100 | $10.00 | $1.0K | 0 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | G Gift | 2019-06-12 | 2019-06-13 | 67 | — | $0 | 118,785 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | G Gift | 2019-04-30 | 2019-05-01 | 83 | — | $0 | 118,852 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | F Tax w/h | 2019-01-28 | 2019-01-30 | 1,526 | $59.52 | $90.8K | 118,935 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | A Award | 2019-01-23 | 2019-01-25 | 7,319 | — | $0 | 120,461 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | G Gift | 2018-05-23 | 2018-05-24 | 82 | — | $0 | 113,142 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | F Tax w/h | 2018-01-29 | 2018-01-31 | 1,700 | $66.19 | $112.5K | 113,224 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | F Tax w/h | 2018-01-24 | 2018-01-26 | 628 | $66.98 | $42.1K | 108,823 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | A Award | 2018-01-24 | 2018-01-26 | 6,101 | — | $0 | 114,924 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2017-12-15 | 2017-12-19 | 1,453 | $62.87 | $91.4K | 109,451 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | F Tax w/h | 2017-12-12 | 2017-12-14 | 547 | $63.00 | $34.5K | 110,904 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | D To issuer | 2017-08-01 | 2017-08-15 | 32,000 | — | $0 | 111,451 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2017-03-09 | 2017-03-10 | 1,000 | $50.45 | $50.5K | 143,451 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2017-03-08 | 2017-03-10 | 1,500 | $51.71 | $77.6K | 144,451 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2017-02-23 | 2017-02-24 | 2,291 | $54.28 | $124.4K | 145,951 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2017-02-22 | 2017-02-24 | 209 | $54.16 | $11.3K | 148,242 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2017-02-08 | 2017-02-10 | 2,500 | $53.48 | $133.7K | 148,451 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | F Tax w/h | 2017-01-30 | 2017-02-01 | 729 | $55.11 | $40.2K | 151,498 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | F Tax w/h | 2017-01-30 | 2017-02-01 | 547 | $55.11 | $30.1K | 150,951 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2017-01-26 | 2017-01-27 | 1,000 | $54.87 | $54.9K | 152,227 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | A Award | 2017-01-25 | 2017-01-27 | 4,651 | — | $0 | 154,727 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2017-01-25 | 2017-01-27 | 1,500 | $55.62 | $83.4K | 153,227 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | F Tax w/h | 2017-01-23 | 2017-01-27 | 649 | $54.46 | $35.3K | 150,076 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2017-01-11 | 2017-01-13 | 2,500 | $55.51 | $138.8K | 150,725 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2016-12-29 | 2016-12-30 | 1,250 | $53.21 | $66.5K | 153,225 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2016-12-28 | 2016-12-30 | 1,250 | $53.33 | $66.7K | 154,475 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2016-12-15 | 2016-12-16 | 1,150 | $53.01 | $61.0K | 155,725 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2016-12-14 | 2016-12-16 | 1,350 | $54.47 | $73.5K | 156,875 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | G Gift | 2016-12-14 | 2016-12-16 | 55 | — | $0 | 158,225 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2016-12-01 | 2016-12-02 | 1,300 | $53.17 | $69.1K | 158,280 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2016-11-30 | 2016-12-02 | 1,200 | $53.44 | $64.1K | 159,580 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2016-11-16 | 2016-11-18 | 2,500 | $53.74 | $134.3K | 160,780 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2016-11-03 | 2016-11-04 | 969 | $49.25 | $47.7K | 163,280 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2016-11-02 | 2016-11-04 | 1,531 | $49.55 | $75.9K | 164,249 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2016-10-20 | 2016-10-21 | 2,000 | $50.01 | $100.0K | 165,780 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2016-10-19 | 2016-10-21 | 500 | $50.08 | $25.0K | 167,780 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2016-10-06 | 2016-10-07 | 1,299 | $49.91 | $64.8K | 168,280 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2016-10-05 | 2016-10-07 | 1,201 | $50.06 | $60.1K | 169,579 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2016-09-22 | 2016-09-23 | 800 | $51.19 | $41.0K | 170,780 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2016-09-21 | 2016-09-23 | 1,700 | $50.88 | $86.5K | 171,580 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2016-09-08 | 2016-09-09 | 2,000 | $51.94 | $103.9K | 173,280 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2016-09-07 | 2016-09-09 | 3,000 | $52.40 | $157.2K | 175,280 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2016-08-24 | 2016-08-26 | 836 | $50.32 | $42.1K | 178,280 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2016-08-11 | 2016-08-12 | 764 | $48.69 | $37.2K | 179,116 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2016-08-10 | 2016-08-12 | 900 | $48.50 | $43.6K | 179,880 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | J Other deriv | 2016-02-26 | 2016-03-01 | 40,000 | — | $0 | 0 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | A Award deriv | 2016-02-26 | 2016-03-01 | 40,000 | — | $0 | 40,000 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | A Award | 2016-02-26 | 2016-03-01 | 4,000 | — | $0 | 180,780 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | J Other | 2016-02-26 | 2016-03-01 | 72,000 | — | $0 | 176,780 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | F Tax w/h | 2016-01-28 | 2016-01-29 | 729 | $45.29 | $33.0K | 248,780 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | A Award | 2016-01-27 | 2016-01-29 | 6,000 | — | $0 | 249,509 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | F Tax w/h | 2016-01-22 | 2016-01-22 | 653 | $46.31 | $30.2K | 243,509 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-12-02 | 2015-12-02 | 300 | $56.75 | $17.0K | 244,362 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-12-02 | 2015-12-02 | 200 | $56.76 | $11.4K | 244,162 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-12-01 | 2015-12-02 | 10,100 | $56.97 | $575.4K | 244,662 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | M Exercise deriv | 2015-11-30 | 2015-12-02 | 13,500 | — | $0 | 0 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | M Exercise | 2015-11-30 | 2015-12-02 | 13,500 | $28.90 | $390.1K | 254,762 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 28 | $55.63 | $1.6K | 244,502 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 150 | $56.73 | $8.5K | 241,362 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 100 | $56.66 | $5.7K | 241,512 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 118 | $56.56 | $6.7K | 241,612 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 200 | $56.52 | $11.3K | 241,730 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 100 | $56.50 | $5.7K | 241,930 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 50 | $56.48 | $2.8K | 242,030 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 100 | $56.46 | $5.6K | 242,080 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 100 | $56.45 | $5.6K | 242,180 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 50 | $56.44 | $2.8K | 242,280 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 100 | $56.43 | $5.6K | 242,330 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 100 | $56.42 | $5.6K | 242,430 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 25 | $56.40 | $1.4K | 242,530 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 53 | $56.38 | $3.0K | 242,555 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 22 | $56.37 | $1.2K | 242,608 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 400 | $56.36 | $22.5K | 242,630 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 100 | $56.31 | $5.6K | 243,030 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 100 | $56.25 | $5.6K | 243,130 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 100 | $56.15 | $5.6K | 243,230 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 200 | $56.12 | $11.2K | 243,330 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 200 | $56.11 | $11.2K | 243,530 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 100 | $56.10 | $5.6K | 243,730 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 100 | $56.02 | $5.6K | 243,830 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 100 | $56.00 | $5.6K | 243,930 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 56 | $55.80 | $3.1K | 244,030 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 144 | $55.79 | $8.0K | 244,086 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 100 | $55.72 | $5.6K | 244,230 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 172 | $55.64 | $9.6K | 244,330 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 100 | $56.80 | $5.7K | 241,262 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-11 | 2015-06-11 | 100 | $55.62 | $5.6K | 244,530 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 100 | $56.25 | $5.6K | 246,230 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 120 | $56.21 | $6.7K | 246,330 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 100 | $56.20 | $5.6K | 246,450 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 84 | $56.17 | $4.7K | 246,550 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 200 | $56.16 | $11.2K | 246,634 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 100 | $56.16 | $5.6K | 246,834 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 600 | $56.15 | $33.7K | 246,934 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 100 | $56.10 | $5.6K | 247,534 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 300 | $56.08 | $16.8K | 247,634 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 100 | $56.03 | $5.6K | 247,934 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 300 | $56.01 | $16.8K | 248,034 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 428 | $56.00 | $24.0K | 248,334 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 100 | $55.96 | $5.6K | 248,762 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 100 | $55.95 | $5.6K | 248,862 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 170 | $55.90 | $9.5K | 248,962 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 30 | $55.78 | $1.7K | 249,132 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 100 | $55.57 | $5.6K | 249,162 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 100 | $56.26 | $5.6K | 246,130 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 100 | $56.28 | $5.6K | 246,030 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 100 | $56.40 | $5.6K | 245,830 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 400 | $56.57 | $22.6K | 244,630 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 100 | $56.53 | $5.7K | 245,030 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 300 | $56.51 | $17.0K | 245,130 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 100 | $56.47 | $5.6K | 245,430 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 200 | $56.46 | $11.3K | 245,530 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 100 | $56.46 | $5.6K | 245,730 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 99 | $56.33 | $5.6K | 245,931 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2015-06-10 | 2015-06-11 | 1 | $56.34 | $56 | 245,930 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | M Exercise deriv | 2015-06-09 | 2015-06-11 | 10,000 | — | $0 | 13,500 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | M Exercise | 2015-06-09 | 2015-06-11 | 10,000 | $28.90 | $289.0K | 249,262 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | A Award deriv | 2015-05-20 | 2015-05-22 | 40,000 | $55.62 | $2.22M | 40,000 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | A Award | 2015-05-20 | 2015-05-22 | 94,000 | — | $0 | 239,262 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | A Award deriv | 2015-02-09 | 2015-04-20 | 20,000 | $57.50 | $1.15M | 20,000 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | A Award | 2015-02-09 | 2015-04-20 | 8,000 | — | $0 | 145,262 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | C Conversion deriv | 2015-01-22 | 2015-01-23 | 2,000 | — | $0 | 4,000 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | M Exercise | 2015-01-22 | 2015-01-23 | 2,000 | $56.05 | $112.1K | 101,900 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | F Tax w/h | 2015-01-22 | 2015-01-23 | 638 | $56.05 | $35.8K | 101,262 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | M Exercise | 2015-01-22 | 2015-01-23 | 2,000 | $56.05 | $112.1K | 101,900 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | M Exercise deriv | 2014-12-22 | 2014-12-24 | 16,000 | — | $0 | 32,000 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | M Exercise | 2014-12-22 | 2014-12-24 | 16,000 | — | $0 | 99,900 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 500 | $52.46 | $26.2K | 86,600 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 100 | $52.15 | $5.2K | 87,100 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 100 | $52.48 | $5.2K | 86,500 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 100 | $52.52 | $5.3K | 86,400 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 100 | $52.55 | $5.3K | 86,300 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 100 | $52.98 | $5.3K | 86,200 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 1,700 | $53.10 | $90.3K | 84,500 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 400 | $53.11 | $21.2K | 84,100 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 100 | $53.12 | $5.3K | 84,000 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 100 | $53.76 | $5.4K | 83,900 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 300 | $51.01 | $15.3K | 90,600 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 100 | $51.13 | $5.1K | 90,500 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 200 | $51.14 | $10.2K | 90,300 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 100 | $51.16 | $5.1K | 90,200 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 100 | $52.05 | $5.2K | 87,200 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 400 | $52.04 | $20.8K | 87,300 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 300 | $52.01 | $15.6K | 87,700 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 900 | $52.00 | $46.8K | 88,000 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 100 | $51.56 | $5.2K | 88,900 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 100 | $51.54 | $5.2K | 89,000 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 100 | $51.29 | $5.1K | 89,100 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 200 | $51.24 | $10.2K | 89,200 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 200 | $51.22 | $10.2K | 89,400 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 200 | $51.20 | $10.2K | 89,600 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 200 | $51.18 | $10.2K | 89,800 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2014-10-30 | 2014-10-31 | 200 | $51.17 | $10.2K | 90,000 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | M Exercise | 2014-10-29 | 2014-10-31 | 10,000 | $28.90 | $289.0K | 90,900 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | M Exercise deriv | 2014-08-20 | 2014-08-22 | 16,000 | — | $0 | 48,000 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | M Exercise | 2014-08-20 | 2014-08-22 | 16,000 | — | $0 | 80,900 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | A Award deriv | 2014-05-12 | 2014-05-15 | 16,000 | — | $0 | 64,000 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | A Award | 2014-05-12 | 2014-05-15 | 16,000 | — | $0 | 64,900 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | P Buy | 2014-03-12 | 2014-03-12 | 100 | $36.26 | $3.6K | 48,000 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | P Buy | 2014-03-12 | 2014-03-12 | 561 | $36.30 | $20.4K | 48,900 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | P Buy | 2014-03-12 | 2014-03-12 | 339 | $36.29 | $12.3K | 48,339 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | A Award | 2014-01-22 | 2015-04-17 | 6,000 | — | $0 | 133,900 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | A Award deriv | 2014-01-22 | 2014-03-04 | 6,000 | — | $0 | 6,000 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | M Exercise deriv | 2013-06-10 | 2013-06-11 | 11,500 | — | $0 | 33,500 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-06-10 | 2013-06-11 | 100 | $39.55 | $4.0K | 47,900 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-06-10 | 2013-06-11 | 300 | $39.52 | $11.9K | 48,000 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-06-10 | 2013-06-11 | 100 | $39.41 | $3.9K | 48,300 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-06-10 | 2013-06-11 | 200 | $39.37 | $7.9K | 48,400 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-06-10 | 2013-06-11 | 100 | $39.36 | $3.9K | 48,600 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-06-10 | 2013-06-11 | 34 | $39.33 | $1.3K | 48,700 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-06-10 | 2013-06-11 | 394 | $39.32 | $15.5K | 48,734 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-06-10 | 2013-06-11 | 3,909 | $39.30 | $153.6K | 49,128 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-06-10 | 2013-06-11 | 1,200 | $39.29 | $47.1K | 53,037 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-06-10 | 2013-06-11 | 233 | $39.28 | $9.2K | 54,237 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-06-10 | 2013-06-11 | 167 | $39.26 | $6.6K | 54,470 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-06-10 | 2013-06-11 | 189 | $39.21 | $7.4K | 54,637 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-06-10 | 2013-06-11 | 1,311 | $39.19 | $51.4K | 54,826 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-06-10 | 2013-06-11 | 200 | $39.12 | $7.8K | 56,137 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | M Exercise | 2013-06-10 | 2013-06-11 | 11,500 | $28.90 | $332.4K | 57,900 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-06-10 | 2013-06-11 | 300 | $39.11 | $11.7K | 56,337 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-06-10 | 2013-06-11 | 500 | $39.05 | $19.5K | 57,400 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-06-10 | 2013-06-11 | 200 | $39.10 | $7.8K | 56,637 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-06-10 | 2013-06-11 | 63 | $39.08 | $2.5K | 56,837 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-06-10 | 2013-06-11 | 500 | $39.06 | $19.5K | 56,900 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 412 | $36.00 | $14.8K | 46,804 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 79 | $35.99 | $2.8K | 47,216 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 100 | $35.98 | $3.6K | 47,295 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 100 | $35.97 | $3.6K | 47,395 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 900 | $35.91 | $32.3K | 47,495 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 119 | $35.46 | $4.2K | 50,677 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 200 | $35.45 | $7.1K | 50,796 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 100 | $35.38 | $3.5K | 50,966 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 204 | $35.37 | $7.2K | 51,096 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 100 | $35.35 | $3.5K | 51,300 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 5 | $35.70 | $179 | 49,880 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 100 | $35.65 | $3.6K | 49,885 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 39 | $35.64 | $1.4K | 49,985 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 100 | $35.62 | $3.6K | 50,024 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 200 | $35.61 | $7.1K | 50,124 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 253 | $35.59 | $9.0K | 50,324 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 100 | $35.54 | $3.6K | 50,577 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 700 | $35.90 | $25.1K | 48,395 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 100 | $35.85 | $3.6K | 49,095 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 300 | $35.84 | $10.8K | 49,195 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 185 | $35.76 | $6.6K | 49,495 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 200 | $35.75 | $7.2K | 49,680 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 100 | $36.16 | $3.6K | 46,400 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 4 | $36.14 | $145 | 46,500 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 150 | $36.11 | $5.4K | 46,504 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 50 | $36.07 | $1.8K | 46,654 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-05-02 | 2013-05-03 | 100 | $36.01 | $3.6K | 46,704 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | A Award deriv | 2013-03-21 | 2013-04-29 | 16,000 | — | $0 | 80,000 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | A Award | 2013-03-21 | 2013-04-29 | 16,000 | — | $0 | 51,400 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | M Exercise deriv | 2013-03-15 | 2013-03-18 | 5,000 | — | $0 | 11,500 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-03-15 | 2013-03-18 | 300 | $37.61 | $11.3K | 39,000 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | M Exercise | 2013-03-15 | 2013-03-18 | 5,000 | $28.90 | $144.5K | 39,300 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-03-15 | 2013-03-18 | 476 | $37.57 | $17.9K | 38,524 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-03-15 | 2013-03-18 | 100 | $37.68 | $3.8K | 38,424 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-03-15 | 2013-03-18 | 124 | $37.67 | $4.7K | 38,300 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-03-15 | 2013-03-18 | 300 | $37.69 | $11.3K | 38,000 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-03-15 | 2013-03-18 | 100 | $37.63 | $3.8K | 37,900 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-03-15 | 2013-03-18 | 99 | $37.82 | $3.7K | 35,400 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-03-15 | 2013-03-18 | 100 | $37.79 | $3.8K | 35,499 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-03-15 | 2013-03-18 | 1,000 | $37.76 | $37.8K | 35,599 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-03-15 | 2013-03-18 | 434 | $37.66 | $16.3K | 36,599 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-03-15 | 2013-03-18 | 669 | $37.65 | $25.2K | 37,033 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-03-15 | 2013-03-18 | 98 | $37.69 | $3.7K | 37,702 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | S Sale | 2013-03-15 | 2013-03-18 | 100 | $37.55 | $3.8K | 37,800 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | P Buy | 2012-03-16 | 2012-03-16 | 451 | $32.35 | $14.6K | 34,300 | SEC↗ |
| CTO CONSOLIDATED TOMOKA LAND C | A Award deriv | 2011-08-01 | 2015-04-17 | 50,000 | $28.90 | $1.45M | 50,000 | SEC↗ |