Blegen Theodore
Insider CIK 1415033 · MPWR EVP and CFO
Trades across companies
| Ticker | Code | Trade | Filed | Shares | Price | Value | Owned after | |
|---|---|---|---|---|---|---|---|---|
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-02-06 | 2026-02-10 | 21,725 | $1171.16 | $25.44M | 82,353 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | A Award | 2026-02-03 | 2026-02-05 | 38,745 | — | $0 | 104,078 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-02-02 | 2026-02-04 | 120 | $1136.35 | $136.4K | 65,492 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-02-02 | 2026-02-04 | 120 | $1135.49 | $136.3K | 65,612 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-02-02 | 2026-02-04 | 241 | $1134.41 | $273.4K | 65,732 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-02-02 | 2026-02-04 | 379 | $1133.47 | $429.6K | 65,973 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-02-02 | 2026-02-04 | 322 | $1132.67 | $364.7K | 66,352 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-02-02 | 2026-02-04 | 198 | $1131.70 | $224.1K | 66,674 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-02-02 | 2026-02-04 | 320 | $1130.48 | $361.8K | 66,872 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-02-02 | 2026-02-04 | 240 | $1129.28 | $271.0K | 67,192 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-02-02 | 2026-02-04 | 240 | $1128.43 | $270.8K | 67,432 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-02-02 | 2026-02-04 | 80 | $1127.39 | $90.2K | 67,672 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-02-02 | 2026-02-04 | 200 | $1126.58 | $225.3K | 67,752 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-02-02 | 2026-02-04 | 40 | $1122.56 | $44.9K | 67,952 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-02-02 | 2026-02-04 | 80 | $1120.77 | $89.7K | 67,992 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-02-02 | 2026-02-04 | 40 | $1117.11 | $44.7K | 68,072 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-02-02 | 2026-02-04 | 80 | $1137.81 | $91.0K | 65,412 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-02-02 | 2026-02-04 | 80 | $1139.49 | $91.2K | 65,333 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-02-02 | 2026-02-04 | 220 | $1110.58 | $244.3K | 68,112 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-01-02 | 2026-01-06 | 539 | $943.71 | $508.7K | 69,102 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-01-02 | 2026-01-06 | 40 | $934.74 | $37.4K | 70,938 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-01-02 | 2026-01-06 | 80 | $935.33 | $74.8K | 70,858 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-01-02 | 2026-01-06 | 120 | $936.50 | $112.4K | 70,738 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-01-02 | 2026-01-06 | 460 | $938.52 | $431.7K | 70,278 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-01-02 | 2026-01-06 | 117 | $939.75 | $110.0K | 70,161 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-01-02 | 2026-01-06 | 40 | $940.03 | $37.6K | 70,121 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-01-02 | 2026-01-06 | 406 | $941.60 | $382.3K | 69,715 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-01-02 | 2026-01-06 | 74 | $942.42 | $69.7K | 69,641 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-01-02 | 2026-01-06 | 650 | $944.35 | $613.8K | 68,452 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-01-02 | 2026-01-06 | 80 | $933.64 | $74.7K | 70,978 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-01-02 | 2026-01-06 | 194 | $930.86 | $180.6K | 71,058 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-01-02 | 2026-01-06 | 80 | $927.61 | $74.2K | 71,252 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-01-02 | 2026-01-06 | 80 | $946.62 | $75.7K | 68,332 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2026-01-02 | 2026-01-06 | 40 | $945.00 | $37.8K | 68,412 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-12-01 | 2025-12-02 | 120 | $904.38 | $108.5K | 74,012 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-12-01 | 2025-12-02 | 40 | $902.31 | $36.1K | 74,132 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-12-01 | 2025-12-02 | 80 | $901.88 | $72.2K | 74,172 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-12-01 | 2025-12-02 | 40 | $900.88 | $36.0K | 74,252 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-12-01 | 2025-12-02 | 40 | $899.73 | $36.0K | 74,292 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-12-01 | 2025-12-02 | 56 | $911.59 | $51.0K | 71,332 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-12-01 | 2025-12-02 | 1,984 | $909.00 | $1.80M | 71,388 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-12-01 | 2025-12-02 | 480 | $908.69 | $436.2K | 73,372 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-12-01 | 2025-12-02 | 80 | $907.59 | $72.6K | 73,852 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-12-01 | 2025-12-02 | 80 | $906.84 | $72.5K | 73,932 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-11-03 | 2025-11-04 | 47 | $1038.41 | $48.8K | 74,332 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-11-03 | 2025-11-04 | 40 | $1035.25 | $41.4K | 74,379 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-11-03 | 2025-11-04 | 40 | $1034.99 | $41.4K | 74,419 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-11-03 | 2025-11-04 | 80 | $1033.00 | $82.6K | 74,459 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-11-03 | 2025-11-04 | 184 | $1032.07 | $189.9K | 74,539 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-11-03 | 2025-11-04 | 17 | $1031.86 | $17.5K | 74,723 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-11-03 | 2025-11-04 | 210 | $1030.00 | $216.3K | 74,740 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-11-03 | 2025-11-04 | 246 | $1029.45 | $253.2K | 74,950 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-11-03 | 2025-11-04 | 240 | $1028.43 | $246.8K | 75,196 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-11-03 | 2025-11-04 | 200 | $1027.49 | $205.5K | 75,436 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-11-03 | 2025-11-04 | 43 | $1025.91 | $44.1K | 75,636 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-11-03 | 2025-11-04 | 208 | $1024.86 | $213.2K | 75,679 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-11-03 | 2025-11-04 | 291 | $1023.32 | $297.8K | 75,887 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-11-03 | 2025-11-04 | 40 | $1022.28 | $40.9K | 76,178 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-11-03 | 2025-11-04 | 168 | $1021.28 | $171.6K | 76,218 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-11-03 | 2025-11-04 | 160 | $1020.30 | $163.2K | 76,386 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-11-03 | 2025-11-04 | 181 | $1019.49 | $184.5K | 76,546 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-11-03 | 2025-11-04 | 180 | $1018.01 | $183.2K | 76,727 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-11-03 | 2025-11-04 | 6 | $1017.78 | $6.1K | 76,907 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-11-03 | 2025-11-04 | 80 | $1016.51 | $81.3K | 76,913 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-11-03 | 2025-11-04 | 135 | $1014.47 | $137.0K | 76,993 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-11-03 | 2025-11-04 | 204 | $1013.62 | $206.8K | 77,128 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | F Tax w/h | 2025-10-30 | 2025-10-31 | 48,298 | $1096.63 | $52.97M | 77,332 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | A Award | 2025-10-25 | 2025-10-28 | 87,690 | — | $0 | 125,630 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-10-01 | 2025-10-01 | 60 | $904.00 | $54.2K | 40,833 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-10-01 | 2025-10-01 | 40 | $903.82 | $36.2K | 40,893 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-10-01 | 2025-10-01 | 115 | $905.37 | $104.1K | 40,718 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-10-01 | 2025-10-01 | 80 | $909.52 | $72.8K | 40,388 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-10-01 | 2025-10-01 | 65 | $911.27 | $59.2K | 40,323 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-10-01 | 2025-10-01 | 676 | $912.73 | $617.0K | 39,647 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-10-01 | 2025-10-01 | 138 | $913.87 | $126.1K | 39,509 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-10-01 | 2025-10-01 | 390 | $914.71 | $356.7K | 39,119 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-10-01 | 2025-10-01 | 440 | $915.43 | $402.8K | 38,679 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-10-01 | 2025-10-01 | 580 | $916.37 | $531.5K | 38,099 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-10-01 | 2025-10-01 | 160 | $917.17 | $146.7K | 37,940 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-10-01 | 2025-10-01 | 6 | $902.61 | $5.4K | 40,933 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-10-01 | 2025-10-01 | 250 | $907.36 | $226.8K | 40,468 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-09-02 | 2025-09-03 | 100 | $808.53 | $80.9K | 43,439 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-09-02 | 2025-09-03 | 574 | $816.47 | $468.7K | 41,565 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-09-02 | 2025-09-03 | 400 | $815.39 | $326.2K | 42,139 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-09-02 | 2025-09-03 | 200 | $814.75 | $162.9K | 42,539 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-09-02 | 2025-09-03 | 100 | $813.09 | $81.3K | 42,739 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-09-02 | 2025-09-03 | 100 | $812.84 | $81.3K | 42,839 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-09-02 | 2025-09-03 | 500 | $811.45 | $405.7K | 42,939 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-09-02 | 2025-09-03 | 100 | $818.44 | $81.8K | 41,465 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-09-02 | 2025-09-03 | 200 | $806.57 | $161.3K | 43,539 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-09-02 | 2025-09-03 | 100 | $804.64 | $80.5K | 43,739 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-09-02 | 2025-09-03 | 100 | $803.43 | $80.3K | 43,839 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-09-02 | 2025-09-03 | 126 | $822.59 | $103.6K | 40,939 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-09-02 | 2025-09-03 | 200 | $821.75 | $164.3K | 41,065 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-09-02 | 2025-09-03 | 200 | $820.70 | $164.1K | 41,265 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-08-01 | 2025-08-04 | 3,000 | $750.00 | $2.25M | 43,939 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-07-01 | 2025-07-02 | 6,000 | $750.00 | $4.50M | 46,939 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2025-02-10 | 2025-02-12 | 532 | $717.10 | $381.5K | 52,912 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-12-09 | 2024-12-11 | 2,500 | $600.00 | $1.50M | 53,444 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-11-08 | 2024-11-13 | 734 | $765.15 | $561.6K | 55,944 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-11-01 | 2024-11-05 | 246 | $771.03 | $189.7K | 58,116 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-11-01 | 2024-11-05 | 465 | $778.33 | $361.9K | 56,778 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-11-01 | 2024-11-05 | 300 | $777.43 | $233.2K | 57,243 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-11-01 | 2024-11-05 | 73 | $776.24 | $56.7K | 57,543 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-11-01 | 2024-11-05 | 300 | $775.65 | $232.7K | 57,616 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-11-01 | 2024-11-05 | 200 | $772.40 | $154.5K | 57,916 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-11-01 | 2024-11-05 | 100 | $779.79 | $78.0K | 56,678 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-11-01 | 2024-11-05 | 50 | $770.46 | $38.5K | 58,362 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-11-01 | 2024-11-05 | 175 | $768.08 | $134.4K | 58,412 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-11-01 | 2024-11-05 | 183 | $767.82 | $140.5K | 58,587 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-11-01 | 2024-11-05 | 208 | $766.22 | $159.4K | 58,770 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-11-01 | 2024-11-05 | 50 | $765.13 | $38.3K | 58,978 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-11-01 | 2024-11-05 | 150 | $764.54 | $114.7K | 59,028 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-10-01 | 2024-10-02 | 166 | $902.30 | $149.8K | 60,913 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-10-01 | 2024-10-02 | 108 | $897.58 | $96.9K | 61,079 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-10-01 | 2024-10-02 | 96 | $907.22 | $87.1K | 60,324 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-10-01 | 2024-10-02 | 100 | $908.00 | $90.8K | 60,224 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-10-01 | 2024-10-02 | 111 | $909.38 | $100.9K | 60,113 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-10-01 | 2024-10-02 | 240 | $915.78 | $219.8K | 59,873 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-10-01 | 2024-10-02 | 16 | $917.00 | $14.7K | 59,857 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-10-01 | 2024-10-02 | 70 | $918.94 | $64.3K | 59,787 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-10-01 | 2024-10-02 | 10 | $920.70 | $9.2K | 59,777 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-10-01 | 2024-10-02 | 440 | $921.30 | $405.4K | 59,337 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-10-01 | 2024-10-02 | 133 | $924.59 | $123.0K | 59,204 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-10-01 | 2024-10-02 | 26 | $925.12 | $24.1K | 59,178 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-10-01 | 2024-10-02 | 167 | $892.66 | $149.1K | 61,511 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-10-01 | 2024-10-02 | 296 | $894.42 | $264.7K | 61,215 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-10-01 | 2024-10-02 | 50 | $906.93 | $45.3K | 60,420 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-10-01 | 2024-10-02 | 116 | $905.00 | $105.0K | 60,470 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-10-01 | 2024-10-02 | 271 | $904.47 | $245.1K | 60,586 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-10-01 | 2024-10-02 | 56 | $903.33 | $50.6K | 60,857 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-10-01 | 2024-10-02 | 28 | $896.83 | $25.1K | 61,187 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-09-03 | 2024-09-03 | 148 | $893.29 | $132.2K | 64,030 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-09-03 | 2024-09-03 | 201 | $894.56 | $179.8K | 63,829 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-09-03 | 2024-09-03 | 170 | $895.31 | $152.2K | 63,659 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-09-03 | 2024-09-03 | 123 | $896.36 | $110.3K | 63,536 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-09-03 | 2024-09-03 | 119 | $897.75 | $106.8K | 63,417 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-09-03 | 2024-09-03 | 5 | $898.77 | $4.5K | 63,412 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-09-03 | 2024-09-03 | 140 | $900.39 | $126.1K | 63,272 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-09-03 | 2024-09-03 | 152 | $901.61 | $137.0K | 63,120 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-09-03 | 2024-09-03 | 70 | $902.21 | $63.2K | 63,050 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-09-03 | 2024-09-03 | 102 | $903.98 | $92.2K | 62,948 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-09-03 | 2024-09-03 | 200 | $904.24 | $180.8K | 62,748 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-09-03 | 2024-09-03 | 120 | $905.52 | $108.7K | 62,628 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-09-03 | 2024-09-03 | 240 | $906.33 | $217.5K | 62,388 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-09-03 | 2024-09-03 | 71 | $907.61 | $64.4K | 62,317 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-09-03 | 2024-09-03 | 1 | $908.24 | $908 | 62,316 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-09-03 | 2024-09-03 | 62 | $909.29 | $56.4K | 62,254 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-09-03 | 2024-09-03 | 119 | $911.25 | $108.4K | 62,128 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-09-03 | 2024-09-03 | 100 | $912.70 | $91.3K | 62,028 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-09-03 | 2024-09-03 | 100 | $914.84 | $91.5K | 61,928 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-09-03 | 2024-09-03 | 250 | $919.73 | $229.9K | 61,678 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-09-03 | 2024-09-03 | 7 | $910.29 | $6.4K | 62,247 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-08-08 | 2024-08-12 | 728 | $778.39 | $566.7K | 64,178 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-08-01 | 2024-08-02 | 360 | $853.66 | $307.3K | 66,096 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-08-01 | 2024-08-02 | 200 | $848.85 | $169.8K | 66,856 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-08-01 | 2024-08-02 | 300 | $851.63 | $255.5K | 66,556 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-08-01 | 2024-08-02 | 100 | $852.80 | $85.3K | 66,456 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-08-01 | 2024-08-02 | 350 | $842.43 | $294.9K | 67,056 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-08-01 | 2024-08-02 | 228 | $854.10 | $194.7K | 65,868 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-08-01 | 2024-08-02 | 432 | $855.66 | $369.6K | 65,436 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-08-01 | 2024-08-02 | 100 | $859.12 | $85.9K | 64,906 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-08-01 | 2024-08-02 | 430 | $856.43 | $368.3K | 65,006 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-07-22 | 2024-07-24 | 2,580 | $831.58 | $2.15M | 67,406 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-07-01 | 2024-07-02 | 95 | $807.88 | $76.7K | 69,986 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-07-01 | 2024-07-02 | 1,687 | $806.39 | $1.36M | 70,081 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-07-01 | 2024-07-02 | 111 | $805.39 | $89.4K | 71,768 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-07-01 | 2024-07-02 | 100 | $803.07 | $80.3K | 71,879 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-07-01 | 2024-07-02 | 200 | $798.56 | $159.7K | 71,979 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-07-01 | 2024-07-02 | 307 | $794.59 | $243.9K | 72,179 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-06-10 | 2024-06-05 | 84 | $741.66 | $62.3K | 72,656 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-06-03 | 2024-06-05 | 22 | $744.43 | $16.4K | 72,634 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-06-03 | 2024-06-05 | 84 | $738.43 | $62.0K | 72,740 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-06-03 | 2024-06-05 | 99 | $737.95 | $73.1K | 72,824 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-06-03 | 2024-06-05 | 236 | $736.09 | $173.7K | 72,923 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-06-03 | 2024-06-05 | 276 | $735.47 | $203.0K | 73,159 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-06-03 | 2024-06-05 | 160 | $734.42 | $117.5K | 73,435 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-06-03 | 2024-06-05 | 363 | $733.61 | $266.3K | 73,595 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-06-03 | 2024-06-05 | 178 | $732.54 | $130.4K | 73,958 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-06-03 | 2024-06-05 | 80 | $731.74 | $58.5K | 74,136 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-06-03 | 2024-06-05 | 192 | $725.42 | $139.3K | 74,216 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-06-03 | 2024-06-05 | 141 | $723.48 | $102.0K | 74,408 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-06-03 | 2024-06-05 | 179 | $722.26 | $129.3K | 74,549 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-06-03 | 2024-06-05 | 16 | $721.39 | $11.5K | 74,728 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-06-03 | 2024-06-05 | 14 | $720.26 | $10.1K | 74,744 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-06-03 | 2024-06-05 | 72 | $719.60 | $51.8K | 74,758 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-06-03 | 2024-06-05 | 60 | $717.35 | $43.0K | 74,830 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-06-03 | 2024-06-05 | 96 | $716.84 | $68.8K | 74,890 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-06-03 | 2024-06-05 | 66 | $746.35 | $49.3K | 72,486 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-06-03 | 2024-06-05 | 82 | $745.11 | $61.1K | 72,552 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-05-08 | 2024-05-09 | 737 | $689.98 | $508.5K | 74,986 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-05-01 | 2024-05-03 | 300 | $659.38 | $197.8K | 77,862 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-05-01 | 2024-05-03 | 300 | $666.76 | $200.0K | 76,043 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-05-01 | 2024-05-03 | 120 | $670.08 | $80.4K | 75,723 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-05-01 | 2024-05-03 | 200 | $667.41 | $133.5K | 75,843 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-05-01 | 2024-05-03 | 600 | $660.49 | $396.3K | 77,262 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-05-01 | 2024-05-03 | 100 | $661.07 | $66.1K | 77,162 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-05-01 | 2024-05-03 | 319 | $662.37 | $211.3K | 76,843 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-05-01 | 2024-05-03 | 200 | $664.54 | $132.9K | 76,643 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-05-01 | 2024-05-03 | 300 | $665.61 | $199.7K | 76,343 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-05-01 | 2024-05-03 | 61 | $658.90 | $40.2K | 78,162 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-04-01 | 2024-04-03 | 200 | $679.51 | $135.9K | 78,823 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-04-01 | 2024-04-03 | 264 | $677.58 | $178.9K | 79,023 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-04-01 | 2024-04-03 | 236 | $675.66 | $159.5K | 79,287 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-04-01 | 2024-04-03 | 400 | $674.55 | $269.8K | 79,523 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-04-01 | 2024-04-03 | 500 | $673.45 | $336.7K | 79,923 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-04-01 | 2024-04-03 | 100 | $672.25 | $67.2K | 80,423 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-04-01 | 2024-04-03 | 100 | $671.82 | $67.2K | 80,523 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-04-01 | 2024-04-03 | 100 | $682.04 | $68.2K | 78,723 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-04-01 | 2024-04-03 | 200 | $684.60 | $136.9K | 78,523 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-04-01 | 2024-04-03 | 200 | $686.89 | $137.4K | 78,323 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-04-01 | 2024-04-03 | 100 | $687.44 | $68.7K | 78,223 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-04-01 | 2024-04-03 | 100 | $670.56 | $67.1K | 80,623 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-03-01 | 2024-03-04 | 149 | $729.19 | $108.6K | 80,783 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-03-01 | 2024-03-04 | 60 | $732.01 | $43.9K | 80,723 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-03-01 | 2024-03-04 | 50 | $733.37 | $36.7K | 80,723 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-03-01 | 2024-03-04 | 651 | $728.48 | $474.2K | 80,932 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-03-01 | 2024-03-04 | 200 | $718.35 | $143.7K | 82,973 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-03-01 | 2024-03-04 | 200 | $719.48 | $143.9K | 82,773 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-03-01 | 2024-03-04 | 80 | $720.75 | $57.7K | 82,693 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-03-01 | 2024-03-04 | 180 | $721.27 | $129.8K | 82,513 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-03-01 | 2024-03-04 | 80 | $724.42 | $58.0K | 82,433 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-03-01 | 2024-03-04 | 100 | $725.51 | $72.6K | 82,333 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-03-01 | 2024-03-04 | 253 | $726.61 | $183.8K | 82,080 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-03-01 | 2024-03-04 | 497 | $727.40 | $361.5K | 81,583 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-02-08 | 2024-02-09 | 728 | $680.00 | $495.0K | 83,173 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-02-05 | 2024-02-07 | 867 | $641.00 | $555.7K | 83,901 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-02-01 | 2024-02-05 | 21 | $601.99 | $12.6K | 86,379 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-02-01 | 2024-02-05 | 100 | $606.70 | $60.7K | 85,054 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-02-01 | 2024-02-05 | 101 | $605.06 | $61.1K | 85,154 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-02-01 | 2024-02-05 | 204 | $604.38 | $123.3K | 85,255 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-02-01 | 2024-02-05 | 200 | $609.39 | $121.9K | 84,768 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-02-01 | 2024-02-05 | 868 | $600.37 | $521.1K | 86,400 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-02-01 | 2024-02-05 | 920 | $603.50 | $555.2K | 85,459 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-02-01 | 2024-02-05 | 86 | $607.00 | $52.2K | 84,968 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-01-04 | 2024-01-08 | 27,613 | $583.14 | $16.10M | 87,268 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-01-02 | 2024-01-03 | 100 | $610.93 | $61.1K | 117,281 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-01-02 | 2024-01-03 | 100 | $611.37 | $61.1K | 117,181 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-01-02 | 2024-01-03 | 100 | $612.84 | $61.3K | 117,081 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-01-02 | 2024-01-03 | 534 | $613.48 | $327.6K | 116,547 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-01-02 | 2024-01-03 | 111 | $614.34 | $68.2K | 116,436 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-01-02 | 2024-01-03 | 111 | $616.28 | $68.4K | 115,793 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-01-02 | 2024-01-03 | 532 | $615.29 | $327.3K | 115,904 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-01-02 | 2024-01-03 | 200 | $617.43 | $123.5K | 115,593 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-01-02 | 2024-01-03 | 500 | $618.39 | $309.2K | 115,093 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2024-01-02 | 2024-01-03 | 212 | $620.50 | $131.5K | 114,881 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-12-18 | 2023-12-19 | 451 | $628.61 | $283.5K | 119,350 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-12-18 | 2023-12-19 | 297 | $634.67 | $188.5K | 117,381 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-12-18 | 2023-12-19 | 581 | $633.28 | $367.9K | 117,678 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-12-18 | 2023-12-19 | 50 | $632.29 | $31.6K | 118,259 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-12-18 | 2023-12-19 | 493 | $631.57 | $311.4K | 118,309 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-12-18 | 2023-12-19 | 235 | $630.55 | $148.2K | 118,802 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-12-18 | 2023-12-19 | 313 | $629.60 | $197.1K | 119,037 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-12-18 | 2023-12-19 | 80 | $627.99 | $50.2K | 119,801 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-11-08 | 2023-11-09 | 712 | $490.39 | $349.2K | 119,881 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-11-06 | 2023-11-07 | 847 | $492.92 | $417.5K | 120,593 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-10-02 | 2023-10-04 | 905 | $458.30 | $414.8K | 121,440 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-08-08 | 2023-08-10 | 724 | $530.28 | $383.9K | 122,345 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-08-04 | 2023-08-07 | 852 | $526.52 | $448.6K | 123,069 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-07-21 | 2023-07-25 | 7,575 | $534.23 | $4.05M | 123,921 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-07-03 | 2023-07-05 | 905 | $537.79 | $486.7K | 131,496 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-05-09 | 2023-05-10 | 711 | $409.78 | $291.4K | 132,401 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-05-04 | 2023-05-05 | 854 | $459.60 | $392.5K | 133,112 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-05-03 | 2023-05-04 | 2,870 | $463.55 | $1.33M | 133,966 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | A Award | 2023-05-02 | 2023-05-04 | 5,714 | — | $0 | 136,836 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-04-03 | 2023-04-06 | 920 | $487.99 | $449.0K | 131,122 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-02-16 | 2023-02-21 | 1,901 | $521.44 | $991.3K | 132,042 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-02-16 | 2023-02-21 | 3,099 | $520.94 | $1.61M | 133,896 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-02-13 | 2023-02-13 | 1,373 | $492.31 | $675.9K | 136,995 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-02-08 | 2023-02-10 | 5,684 | $462.41 | $2.63M | 138,368 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | A Award | 2023-02-07 | 2023-02-08 | 22,857 | — | $0 | 144,052 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-02-06 | 2023-02-08 | 608 | $446.87 | $271.7K | 121,195 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2023-01-03 | 2023-01-05 | 1,884 | $344.96 | $649.9K | 121,803 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-11-15 | 2022-11-16 | 191 | $406.27 | $77.6K | 123,687 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-11-14 | 2022-11-16 | 1,196 | $390.33 | $466.8K | 123,878 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-11-04 | 2022-11-07 | 847 | $343.98 | $291.4K | 125,074 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-10-03 | 2022-10-04 | 905 | $372.60 | $337.2K | 125,921 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-08-12 | 2022-08-12 | 1,369 | $525.95 | $720.0K | 126,826 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-08-04 | 2022-08-08 | 848 | $522.38 | $443.0K | 128,195 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-07-01 | 2022-07-06 | 950 | $361.58 | $343.5K | 129,043 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-05-12 | 2022-05-16 | 1,395 | $388.10 | $541.4K | 129,993 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-05-04 | 2022-05-05 | 850 | $453.16 | $385.2K | 131,388 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-04-01 | 2022-04-05 | 930 | $467.22 | $434.5K | 132,238 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-02-22 | 2022-02-24 | 80 | $453.91 | $36.3K | 133,570 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-02-22 | 2022-02-24 | 95 | $451.58 | $42.9K | 133,730 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-02-22 | 2022-02-24 | 122 | $455.27 | $55.5K | 133,448 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-02-22 | 2022-02-24 | 137 | $450.48 | $61.7K | 133,825 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-02-22 | 2022-02-24 | 544 | $449.84 | $244.7K | 133,962 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-02-22 | 2022-02-24 | 81 | $448.33 | $36.3K | 134,506 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-02-22 | 2022-02-24 | 60 | $447.07 | $26.8K | 134,587 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-02-22 | 2022-02-24 | 60 | $445.22 | $26.7K | 134,647 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-02-22 | 2022-02-24 | 80 | $452.60 | $36.2K | 133,650 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-02-22 | 2022-02-24 | 20 | $463.65 | $9.3K | 133,168 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-02-22 | 2022-02-24 | 60 | $461.14 | $27.7K | 133,188 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-02-22 | 2022-02-24 | 60 | $459.84 | $27.6K | 133,248 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-02-22 | 2022-02-24 | 40 | $458.19 | $18.3K | 133,308 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-02-22 | 2022-02-24 | 60 | $457.48 | $27.4K | 133,348 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-02-22 | 2022-02-24 | 40 | $456.06 | $18.2K | 133,408 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-02-14 | 2022-02-16 | 1,387 | $429.60 | $595.9K | 134,652 | SEC↗ |
| MPWR MONOLITHIC POWER SYSTEMS I | S Sale | 2022-02-08 | 2022-02-09 | 1,117 | $401.12 | $448.1K | 136,039 | SEC↗ |