Estate of Perry Sumas
Insider CIK 1563750 · VLGEA 10% owner
Trades across companies
| Ticker | Code | Trade | Filed | Shares | Price | Value | Owned after | |
|---|---|---|---|---|---|---|---|---|
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2017-01-24 | 2017-01-25 | 21 | $30.24 | $635 | 267,639 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-12-30 | 2017-01-03 | 5,000 | $31.00 | $155.0K | 267,660 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-12-21 | 2016-12-21 | 1,680 | $32.96 | $55.4K | 272,660 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-12-20 | 2016-12-21 | 4,700 | $33.16 | $155.9K | 274,340 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-12-16 | 2016-12-19 | 10,007 | $32.45 | $324.7K | 279,040 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | P Buy | 2016-12-09 | 2016-12-12 | 4,100 | $31.63 | $129.7K | 289,047 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-12-09 | 2016-12-12 | 4,100 | $31.63 | $129.7K | 287,047 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-12-07 | 2016-12-07 | 5,679 | $35.63 | $202.3K | 293,147 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-11-28 | 2016-11-29 | 3,800 | $34.75 | $132.1K | 298,826 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-11-11 | 2016-11-14 | 9,730 | $31.96 | $311.0K | 302,626 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-10-26 | 2016-10-27 | 9,536 | $30.75 | $293.2K | 312,356 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-10-25 | 2016-10-25 | 6,792 | $31.20 | $211.9K | 321,892 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-10-24 | 2016-10-25 | 6,612 | $31.70 | $209.6K | 328,684 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-10-12 | 2016-10-13 | 6,685 | $31.92 | $213.4K | 335,296 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-10-07 | 2016-10-11 | 3,400 | $31.46 | $107.0K | 341,981 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-10-06 | 2016-10-06 | 8,958 | $31.61 | $283.2K | 345,381 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-09-30 | 2016-10-03 | 5,000 | $31.99 | $159.9K | 354,339 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-09-21 | 2016-09-22 | 1,680 | $31.15 | $52.3K | 359,339 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-09-20 | 2016-09-21 | 4,700 | $30.95 | $145.5K | 361,019 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-09-16 | 2016-09-19 | 5,096 | $31.33 | $159.7K | 365,719 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-09-15 | 2016-09-16 | 2,011 | $31.39 | $63.1K | 370,815 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-09-12 | 2016-09-14 | 2,900 | $31.09 | $90.2K | 372,826 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-09-09 | 2016-09-12 | 3,900 | $30.53 | $119.1K | 375,726 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-09-08 | 2016-09-08 | 3,200 | $31.22 | $99.9K | 379,626 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-09-07 | 2016-09-08 | 3,079 | $31.77 | $97.8K | 382,826 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-09-06 | 2016-09-07 | 2,600 | $31.88 | $82.9K | 385,905 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-08-25 | 2016-08-26 | 3,800 | $31.85 | $121.0K | 388,505 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-08-11 | 2016-08-12 | 6,396 | $30.97 | $198.1K | 392,305 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-08-10 | 2016-08-11 | 1,704 | $31.04 | $52.9K | 398,701 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-08-08 | 2016-08-08 | 1,630 | $31.24 | $50.9K | 400,405 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-07-22 | 2016-07-25 | 7,328 | $29.93 | $219.3K | 402,035 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-07-21 | 2016-07-22 | 5,544 | $29.78 | $165.1K | 409,363 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-07-20 | 2016-07-21 | 6,068 | $30.30 | $183.9K | 414,907 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-07-12 | 2016-07-13 | 6,685 | $29.48 | $197.1K | 420,975 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-07-07 | 2016-07-08 | 3,400 | $28.84 | $98.1K | 427,660 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-07-06 | 2016-07-07 | 3,958 | $29.11 | $115.2K | 431,060 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-06-30 | 2016-07-01 | 5,000 | $28.72 | $143.6K | 435,018 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-06-17 | 2016-06-20 | 6,380 | $28.19 | $179.9K | 440,018 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-06-16 | 2016-06-16 | 3,700 | $28.12 | $104.0K | 446,398 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-06-15 | 2016-06-15 | 7,107 | $28.33 | $201.3K | 450,098 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-06-06 | 2016-06-07 | 5,679 | $27.11 | $154.0K | 457,205 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-05-25 | 2016-05-26 | 3,800 | $27.04 | $102.8K | 462,884 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-05-04 | 2016-05-05 | 4,019 | $25.32 | $101.8K | 466,684 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-04-28 | 2016-04-28 | 1,611 | $24.93 | $40.2K | 470,703 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-04-22 | 2016-04-25 | 7,327 | $24.16 | $177.0K | 472,314 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-04-21 | 2016-04-22 | 5,544 | $24.95 | $138.3K | 479,641 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-04-20 | 2016-04-21 | 4,666 | $25.16 | $117.4K | 485,185 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-04-13 | 2016-04-14 | 6,402 | $23.92 | $153.1K | 489,851 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-04-11 | 2016-04-13 | 6,685 | $23.91 | $159.8K | 496,253 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-04-07 | 2016-04-08 | 3,400 | $23.57 | $80.1K | 668,348 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-04-06 | 2016-04-07 | 3,958 | $24.07 | $95.3K | 671,748 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-03-28 | 2016-03-28 | 500 | $23.83 | $11.9K | 675,706 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-03-17 | 2016-03-18 | 6,380 | $24.08 | $153.6K | 676,206 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-03-16 | 2016-03-16 | 3,700 | $24.25 | $89.7K | 682,586 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-03-15 | 2016-03-16 | 3,407 | $24.23 | $82.6K | 686,286 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-03-14 | 2016-03-15 | 3,700 | $24.29 | $89.9K | 689,693 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-03-04 | 2016-03-04 | 5,679 | $24.77 | $140.7K | 693,393 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-03-03 | 2016-03-04 | 2,113 | $25.10 | $53.0K | 699,072 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-03-02 | 2016-03-03 | 3,286 | $26.11 | $85.8K | 701,185 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-03-01 | 2016-03-03 | 3,900 | $26.35 | $102.8K | 704,471 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-02-23 | 2016-02-24 | 2,300 | $24.51 | $56.4K | 708,371 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-02-16 | 2016-02-17 | 1,500 | $24.76 | $37.1K | 710,671 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-02-03 | 2016-02-04 | 2,119 | $25.05 | $53.1K | 712,171 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-02-02 | 2016-02-03 | 1,900 | $25.29 | $48.1K | 714,290 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-01-25 | 2016-01-26 | 1,611 | $25.01 | $40.3K | 716,190 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-01-21 | 2016-01-26 | 6,836 | $23.75 | $162.4K | 717,801 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-01-20 | 2016-01-21 | 10,701 | $23.60 | $252.5K | 724,637 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-01-13 | 2016-01-14 | 6,402 | $24.92 | $159.5K | 735,338 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-01-12 | 2016-01-13 | 6,685 | $24.82 | $165.9K | 741,740 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-01-05 | 2016-01-11 | 5,558 | $25.42 | $141.3K | 748,425 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2016-01-04 | 2016-01-05 | 1,800 | $26.14 | $47.1K | 753,983 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-12-16 | 2015-12-17 | 3,500 | $25.33 | $88.7K | 755,783 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-12-15 | 2015-12-16 | 6,015 | $25.31 | $152.2K | 759,283 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-12-11 | 2015-12-14 | 6,873 | $25.22 | $173.3K | 765,298 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-12-10 | 2015-12-11 | 4,857 | $25.47 | $123.7K | 772,171 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-12-09 | 2015-12-10 | 9,135 | $25.43 | $232.3K | 777,028 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-12-08 | 2015-12-09 | 5,400 | $25.39 | $137.1K | 786,163 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-11-30 | 2015-12-01 | 5,978 | $26.04 | $155.7K | 791,563 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-11-20 | 2015-11-23 | 2,300 | $25.58 | $58.8K | 799,841 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-11-12 | 2015-11-16 | 200 | $25.37 | $5.1K | 799,841 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-11-11 | 2015-11-12 | 1,400 | $25.55 | $35.8K | 799,841 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-11-11 | 2015-11-16 | 1,200 | $25.55 | $30.7K | 800,041 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-11-04 | 2015-11-05 | 2,012 | $25.36 | $51.0K | 801,241 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-11-02 | 2015-11-03 | 2,107 | $25.75 | $54.3K | 803,253 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-10-23 | 2015-10-26 | 860 | $25.23 | $21.7K | 805,360 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-10-21 | 2015-10-22 | 3,177 | $24.25 | $77.0K | 806,220 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-10-20 | 2015-10-21 | 3,800 | $24.02 | $91.3K | 809,397 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-10-19 | 2015-10-19 | 3,200 | $24.52 | $78.5K | 813,197 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-10-16 | 2015-10-16 | 3,300 | $24.08 | $79.5K | 816,397 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-10-15 | 2015-10-16 | 3,400 | $24.14 | $82.1K | 819,697 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-10-14 | 2015-10-15 | 1,411 | $24.04 | $33.9K | 823,097 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-10-13 | 2015-10-14 | 6,402 | $24.81 | $158.8K | 824,508 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-10-12 | 2015-10-13 | 6,685 | $25.42 | $169.9K | 830,910 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-09-22 | 2015-09-22 | 500 | $25.34 | $12.7K | 837,595 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-09-21 | 2015-09-22 | 1,229 | $26.11 | $32.1K | 838,095 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-09-18 | 2015-09-21 | 3,700 | $26.92 | $99.6K | 839,324 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-09-17 | 2015-09-17 | 1,929 | $27.33 | $52.7K | 843,024 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-09-16 | 2015-09-16 | 3,500 | $26.46 | $92.6K | 844,953 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-09-15 | 2015-09-15 | 4,015 | $26.15 | $105.0K | 848,453 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-09-14 | 2015-09-14 | 2,000 | $26.36 | $52.7K | 852,468 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-09-11 | 2015-09-11 | 6,873 | $26.70 | $183.5K | 854,468 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-09-10 | 2015-09-11 | 4,857 | $26.68 | $129.6K | 861,341 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-09-09 | 2015-09-10 | 9,135 | $26.97 | $246.4K | 866,198 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-09-08 | 2015-09-09 | 5,400 | $27.11 | $146.4K | 875,333 | SEC↗ |
| VLGEA- VILLAGE SUPER MARKET INC | S Sale | 2015-09-04 | 2015-09-08 | 4,000 | $26.66 | $106.6K | 880,733 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-09-03 | 2015-09-04 | 2,500 | $27.58 | $69.0K | 884,733 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-09-02 | 2015-09-02 | 2,400 | $27.19 | $65.3K | 887,233 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-08-27 | 2015-08-28 | 2,200 | $27.21 | $59.9K | 889,633 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-08-26 | 2015-08-26 | 3,778 | $27.41 | $103.6K | 891,833 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-08-20 | 2015-08-21 | 2,300 | $28.74 | $66.1K | 895,611 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-08-12 | 2015-08-13 | 1,400 | $28.22 | $39.5K | 897,911 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-08-04 | 2015-08-05 | 2,012 | $28.53 | $57.4K | 899,311 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-07-28 | 2015-07-28 | 2,107 | $27.68 | $58.3K | 901,323 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-07-23 | 2015-07-23 | 860 | $30.82 | $26.5K | 903,430 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-07-21 | 2015-07-21 | 2,000 | $31.18 | $62.4K | 904,290 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-07-16 | 2015-07-20 | 2,692 | $31.24 | $84.1K | 906,290 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-07-15 | 2015-07-16 | 4,308 | $31.26 | $134.7K | 908,982 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-07-14 | 2015-07-14 | 6,188 | $31.89 | $197.3K | 913,290 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-07-13 | 2015-07-14 | 9,502 | $32.06 | $304.6K | 919,478 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-07-10 | 2015-07-13 | 6,685 | $32.04 | $214.2K | 928,980 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-06-19 | 2015-06-23 | 1,729 | $30.99 | $53.6K | 935,665 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-06-18 | 2015-06-19 | 3,700 | $31.04 | $114.8K | 937,394 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-06-17 | 2015-06-17 | 1,929 | $30.93 | $59.7K | 941,094 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-06-16 | 2015-06-17 | 3,500 | $30.36 | $106.3K | 943,023 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-06-12 | 2015-06-15 | 6,015 | $30.24 | $181.9K | 946,520 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-06-12 | 2015-06-16 | 6,015 | $30.24 | $181.9K | 946,523 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-06-11 | 2015-06-11 | 6,876 | $30.06 | $206.7K | 952,535 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-06-11 | 2015-06-16 | 6,873 | $30.06 | $206.6K | 952,538 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-06-10 | 2015-06-10 | 4,346 | $30.02 | $130.5K | 959,411 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-06-09 | 2015-06-10 | 9,646 | $29.75 | $287.0K | 963,757 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-06-08 | 2015-06-09 | 1,800 | $30.32 | $54.6K | 973,403 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-06-05 | 2015-06-05 | 3,600 | $31.01 | $111.6K | 975,203 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-06-04 | 2015-06-05 | 4,000 | $31.84 | $127.4K | 978,803 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-06-03 | 2015-06-03 | 2,500 | $32.49 | $81.2K | 982,803 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-06-02 | 2015-06-02 | 2,000 | $32.27 | $64.5K | 985,303 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-05-27 | 2015-05-28 | 2,600 | $32.15 | $83.6K | 987,303 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-05-26 | 2015-05-26 | 3,778 | $31.70 | $119.8K | 989,903 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-05-20 | 2015-05-21 | 2,300 | $32.85 | $75.6K | 993,681 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-05-12 | 2015-05-13 | 1,400 | $31.99 | $44.8K | 995,981 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-05-04 | 2015-05-05 | 2,012 | $32.36 | $65.1K | 997,381 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-04-28 | 2015-04-28 | 2,107 | $33.11 | $69.8K | 999,393 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-04-23 | 2015-04-27 | 860 | $33.37 | $28.7K | 1,001,500 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-04-16 | 2015-04-17 | 958 | $33.18 | $31.8K | 1,002,360 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-04-13 | 2015-04-15 | 21,732 | $33.37 | $725.2K | 1,003,318 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-04-10 | 2015-04-13 | 29,633 | $33.36 | $988.6K | 1,025,050 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-04-09 | 2015-04-09 | 1,953 | $32.53 | $63.5K | 1,054,683 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-04-08 | 2015-04-09 | 3,200 | $32.32 | $103.4K | 1,056,636 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-04-06 | 2015-04-06 | 3,363 | $31.71 | $106.6K | 1,059,836 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-03-19 | 2015-03-19 | 1,729 | $29.55 | $51.1K | 1,063,199 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-03-18 | 2015-03-19 | 3,700 | $29.91 | $110.7K | 1,064,928 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-03-17 | 2015-03-18 | 1,929 | $29.91 | $57.7K | 1,068,628 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-03-16 | 2015-03-17 | 3,500 | $29.78 | $104.2K | 1,070,557 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-03-12 | 2015-03-13 | 6,015 | $29.38 | $176.7K | 1,074,057 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-03-11 | 2015-03-11 | 6,873 | $28.37 | $195.0K | 1,080,072 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-03-10 | 2015-03-10 | 4,346 | $28.13 | $122.3K | 1,086,945 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-03-09 | 2015-03-10 | 2,097 | $28.23 | $59.2K | 1,091,291 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-03-06 | 2015-03-09 | 3,600 | $28.23 | $101.6K | 1,093,388 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-03-05 | 2015-03-06 | 9,349 | $27.92 | $261.0K | 1,096,988 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-03-04 | 2015-03-06 | 4,000 | $27.86 | $111.4K | 1,106,337 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-03-03 | 2015-03-04 | 2,500 | $27.57 | $68.9K | 1,110,337 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-03-02 | 2015-03-03 | 2,000 | $27.74 | $55.5K | 1,112,837 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-02-27 | 2015-03-02 | 2,600 | $28.19 | $73.3K | 1,114,837 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-02-23 | 2015-02-24 | 3,778 | $27.60 | $104.3K | 1,117,437 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-02-20 | 2015-02-23 | 2,300 | $27.80 | $63.9K | 1,121,215 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-02-12 | 2015-02-13 | 1,400 | $28.18 | $39.5K | 1,123,515 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-02-04 | 2015-02-05 | 2,012 | $28.93 | $58.2K | 1,124,915 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-01-28 | 2015-01-28 | 2,107 | $29.44 | $62.0K | 1,126,927 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-01-20 | 2015-01-22 | 2,860 | $28.58 | $81.7K | 1,129,034 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-01-13 | 2015-01-14 | 1,281 | $26.87 | $34.4K | 1,131,894 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-01-12 | 2015-01-12 | 1,900 | $26.66 | $50.7K | 1,133,175 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-01-09 | 2015-01-09 | 1,953 | $27.45 | $53.6K | 1,135,075 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-01-08 | 2015-01-09 | 3,200 | $27.41 | $87.7K | 1,137,028 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2015-01-05 | 2015-01-06 | 3,363 | $26.85 | $90.3K | 1,140,228 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-12-30 | 2014-12-30 | 1,288 | $26.53 | $34.2K | 1,143,591 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-12-29 | 2014-12-30 | 4,602 | $26.58 | $122.3K | 1,144,879 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-12-23 | 2014-12-23 | 1,300 | $25.17 | $32.7K | 1,154,944 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-12-23 | 2014-12-23 | 5,463 | $25.31 | $138.3K | 1,149,481 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-12-19 | 2014-12-22 | 1,000 | $25.14 | $25.1K | 1,156,244 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-12-18 | 2014-12-18 | 5,882 | $25.17 | $148.0K | 1,157,244 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-12-17 | 2014-12-17 | 2,693 | $25.36 | $68.3K | 1,163,126 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-12-16 | 2014-12-17 | 3,025 | $25.35 | $76.7K | 1,165,819 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-12-15 | 2014-12-15 | 2,404 | $24.66 | $59.3K | 1,168,844 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-12-12 | 2014-12-12 | 2,815 | $24.95 | $70.2K | 1,171,248 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-12-11 | 2014-12-11 | 800 | $25.10 | $20.1K | 1,174,063 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-12-10 | 2014-12-11 | 2,400 | $25.46 | $61.1K | 1,174,863 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-12-09 | 2014-12-09 | 4,360 | $25.43 | $110.9K | 1,177,263 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-12-08 | 2014-12-08 | 6,863 | $24.96 | $171.3K | 1,181,623 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-12-05 | 2014-12-08 | 5,000 | $24.33 | $121.6K | 1,188,486 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-12-04 | 2014-12-05 | 1,560 | $24.43 | $38.1K | 1,193,486 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-12-03 | 2014-12-04 | 4,332 | $23.44 | $101.5K | 1,195,046 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-12-02 | 2014-12-03 | 3,159 | $24.03 | $75.9K | 1,199,378 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-12-01 | 2014-12-01 | 1,239 | $24.06 | $29.8K | 1,202,537 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-11-28 | 2014-12-01 | 5,862 | $24.83 | $145.6K | 1,203,776 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-11-26 | 2014-12-01 | 1,900 | $24.81 | $47.1K | 1,209,638 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-11-25 | 2014-12-01 | 1,600 | $24.91 | $39.9K | 1,211,538 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-11-24 | 2014-11-24 | 1,854 | $25.09 | $46.5K | 1,213,138 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-11-21 | 2014-11-21 | 900 | $25.36 | $22.8K | 1,214,992 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-11-20 | 2014-11-20 | 1,689 | $25.25 | $42.6K | 1,215,892 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-11-19 | 2014-11-19 | 1,300 | $25.55 | $33.2K | 1,217,581 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-11-14 | 2014-11-19 | 500 | $26.14 | $13.1K | 1,218,881 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-11-12 | 2014-11-19 | 1,400 | $26.89 | $37.6K | 1,219,381 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-11-04 | 2014-11-04 | 2,012 | $25.57 | $51.4K | 1,220,781 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-11-04 | 2014-11-06 | 2,012 | $25.57 | $51.4K | 1,220,781 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-10-28 | 2014-10-28 | 2,107 | $24.35 | $51.3K | 1,222,793 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-10-22 | 2014-10-22 | 969 | $24.03 | $23.3K | 1,224,900 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-10-20 | 2014-10-21 | 1,460 | $25.17 | $36.7K | 1,225,869 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-10-17 | 2014-10-21 | 300 | $26.42 | $7.9K | 1,227,329 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-10-16 | 2014-10-16 | 1,130 | $26.06 | $29.4K | 1,227,629 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-10-10 | 2014-10-14 | 1,231 | $23.28 | $28.7K | 1,228,759 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-10-09 | 2014-10-10 | 1,950 | $23.26 | $45.4K | 1,229,990 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-10-08 | 2014-10-08 | 5,153 | $23.28 | $120.0K | 1,231,940 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-09-17 | 2014-09-17 | 2,771 | $23.76 | $65.8K | 1,237,093 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-09-16 | 2014-09-17 | 2,992 | $23.82 | $71.3K | 1,239,864 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-09-15 | 2014-09-16 | 1,000 | $23.74 | $23.7K | 1,242,856 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-09-12 | 2014-09-15 | 1,100 | $23.74 | $26.1K | 1,243,856 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-09-11 | 2014-09-12 | 1,763 | $23.83 | $42.0K | 1,244,956 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-09-10 | 2014-09-11 | 2,948 | $23.76 | $70.0K | 1,246,719 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-09-09 | 2014-09-10 | 1,450 | $23.65 | $34.3K | 1,249,667 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-09-08 | 2014-09-10 | 3,850 | $23.58 | $90.8K | 1,251,117 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-09-04 | 2014-09-05 | 5,005 | $23.29 | $116.6K | 1,254,967 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-09-03 | 2014-09-04 | 5,467 | $23.35 | $127.7K | 1,259,972 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-09-02 | 2014-09-02 | 2,448 | $23.01 | $56.3K | 1,265,439 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-08-29 | 2014-09-02 | 5,747 | $22.70 | $130.5K | 1,267,887 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-08-28 | 2014-08-29 | 2,352 | $22.71 | $53.4K | 1,273,634 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-08-27 | 2014-08-28 | 2,088 | $22.64 | $47.3K | 1,275,986 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-08-26 | 2014-08-27 | 4,975 | $22.16 | $110.2K | 1,278,074 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-08-25 | 2014-08-26 | 7,000 | $21.68 | $151.8K | 1,283,049 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-08-22 | 2014-08-25 | 3,581 | $21.38 | $76.6K | 1,290,049 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-08-21 | 2014-08-22 | 6,835 | $21.04 | $143.8K | 1,293,630 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-08-20 | 2014-08-21 | 300 | $20.65 | $6.2K | 1,300,465 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-08-19 | 2014-08-19 | 6,889 | $20.34 | $140.1K | 1,300,765 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-08-12 | 2014-08-13 | 400 | $23.51 | $9.4K | 1,313,854 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-08-11 | 2014-08-12 | 1,500 | $23.53 | $35.3K | 1,314,254 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-08-08 | 2014-08-19 | 6,200 | $20.23 | $125.4K | 1,307,654 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-08-04 | 2014-08-05 | 100 | $24.05 | $2.4K | 1,315,754 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-08-01 | 2014-08-04 | 1,810 | $24.06 | $43.5K | 1,315,854 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-07-30 | 2014-07-31 | 102 | $24.05 | $2.5K | 1,317,664 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-07-28 | 2014-07-29 | 2,007 | $24.06 | $48.3K | 1,317,766 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-07-24 | 2014-07-25 | 100 | $24.06 | $2.4K | 1,319,773 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-07-16 | 2014-07-17 | 1,448 | $23.76 | $34.4K | 1,319,873 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-07-15 | 2014-07-15 | 700 | $23.80 | $16.7K | 1,321,321 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-07-14 | 2014-07-14 | 1,701 | $23.77 | $40.4K | 1,322,021 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-07-11 | 2014-07-14 | 1,953 | $23.76 | $46.4K | 1,323,722 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-07-08 | 2014-07-10 | 6,292 | $23.53 | $148.1K | 1,325,675 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-06-16 | 2014-06-18 | 700 | $23.31 | $16.3K | 1,331,967 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-06-12 | 2014-06-13 | 3,075 | $23.07 | $70.9K | 1,332,667 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-06-11 | 2014-06-12 | 2,751 | $23.51 | $64.7K | 1,335,742 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-06-10 | 2014-06-11 | 200 | $23.75 | $4.8K | 1,338,493 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-06-06 | 2014-06-09 | 1,300 | $23.78 | $30.9K | 1,338,693 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-06-03 | 2014-06-04 | 500 | $24.28 | $12.1K | 1,339,996 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-05-30 | 2014-05-30 | 5,429 | $24.36 | $132.3K | 1,340,496 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-05-29 | 2014-05-29 | 400 | $24.28 | $9.7K | 1,345,925 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-05-28 | 2014-05-29 | 4,643 | $24.00 | $111.4K | 1,346,325 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-05-27 | 2014-05-28 | 10,263 | $23.38 | $239.9K | 1,350,968 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-05-23 | 2014-05-27 | 2,372 | $23.31 | $55.3K | 1,361,231 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-05-22 | 2014-05-23 | 4,475 | $23.14 | $103.6K | 1,363,603 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-05-21 | 2014-05-22 | 3,800 | $23.02 | $87.5K | 1,368,078 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-05-20 | 2014-05-21 | 100 | $24.25 | $2.4K | 1,371,878 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-05-19 | 2014-05-20 | 3,600 | $24.58 | $88.5K | 1,371,978 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-05-08 | 2014-05-09 | 5,258 | $23.06 | $121.2K | 1,375,578 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-05-07 | 2014-05-08 | 4,063 | $23.25 | $94.5K | 1,380,836 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-05-06 | 2014-05-07 | 2,000 | $23.60 | $47.2K | 1,384,899 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-05-05 | 2014-05-05 | 5,415 | $23.50 | $127.3K | 1,386,899 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-05-02 | 2014-05-05 | 200 | $24.07 | $4.8K | 1,392,314 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-04-28 | 2014-04-29 | 700 | $25.01 | $17.5K | 1,392,514 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-04-24 | 2014-04-25 | 2,001 | $25.02 | $50.1K | 1,393,214 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-04-23 | 2014-04-24 | 2,900 | $25.11 | $72.8K | 1,395,215 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-04-22 | 2014-04-24 | 2,250 | $25.07 | $56.4K | 1,398,115 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-04-21 | 2014-04-21 | 1,000 | $25.16 | $25.2K | 1,400,365 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-04-17 | 2014-04-18 | 2,629 | $25.63 | $67.4K | 1,401,365 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-04-16 | 2014-04-17 | 1,708 | $25.62 | $43.8K | 1,403,994 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-04-15 | 2014-04-16 | 100 | $25.49 | $2.5K | 1,405,702 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-04-14 | 2014-04-14 | 300 | $25.49 | $7.6K | 1,405,802 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-04-07 | 2014-04-08 | 5,802 | $25.85 | $150.0K | 1,406,102 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-02-26 | 2014-02-27 | 2,303 | $27.71 | $63.8K | 1,411,904 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-02-25 | 2014-02-26 | 1,449 | $28.08 | $40.7K | 1,414,207 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-02-24 | 2014-02-25 | 3,205 | $28.27 | $90.6K | 1,415,656 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-02-21 | 2014-02-24 | 1,220 | $27.94 | $34.1K | 1,418,861 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-02-20 | 2014-02-21 | 2,295 | $27.75 | $63.7K | 1,420,081 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-02-19 | 2014-02-19 | 1,500 | $27.91 | $41.9K | 1,422,376 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-02-18 | 2014-02-19 | 7,026 | $27.67 | $194.4K | 1,423,876 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-02-14 | 2014-02-18 | 2,237 | $27.00 | $60.4K | 1,430,902 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-02-13 | 2014-02-14 | 2,631 | $26.66 | $70.1K | 1,433,139 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-02-12 | 2014-02-12 | 4,808 | $26.43 | $127.1K | 1,435,770 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-02-11 | 2014-02-12 | 3,610 | $26.47 | $95.6K | 1,440,578 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-02-10 | 2014-02-10 | 2,798 | $26.45 | $74.0K | 1,444,188 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-02-07 | 2014-02-07 | 1,614 | $26.81 | $43.3K | 1,446,986 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-02-06 | 2014-02-07 | 1,000 | $26.58 | $26.6K | 1,448,600 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-02-05 | 2014-02-06 | 444 | $26.64 | $11.8K | 1,449,600 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-02-04 | 2014-02-04 | 2,200 | $27.15 | $59.7K | 1,450,044 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-01-31 | 2014-01-31 | 2,446 | $29.09 | $71.2K | 1,452,244 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-01-30 | 2014-01-31 | 3,598 | $29.23 | $105.2K | 1,454,690 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-01-29 | 2014-01-30 | 434 | $29.18 | $12.7K | 1,458,288 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-01-28 | 2014-01-29 | 700 | $29.04 | $20.3K | 1,458,722 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-01-27 | 2014-01-28 | 100 | $29.00 | $2.9K | 1,459,422 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-01-24 | 2014-01-27 | 244 | $29.52 | $7.2K | 1,459,522 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-01-23 | 2014-01-24 | 1,650 | $29.70 | $49.0K | 1,459,766 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-01-22 | 2014-01-23 | 2,500 | $29.62 | $74.0K | 1,461,416 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-01-21 | 2014-01-22 | 100 | $30.00 | $3.0K | 1,463,916 | SEC↗ |
| VLGEA VILLAGE SUPER MARKET INC | S Sale | 2014-01-17 | 2014-01-21 | 100 | $30.00 | $3.0K | 1,464,016 | SEC↗ |