Watson Jill Foss

Insider CIK 1568982 · CACC 10% owner

Track record PRO

XXXX	$█.██M	██	+██%
XXXX	$█.██M	██	+██%
XXXX	$█.██M	██	+██%

Track record

See how this insider's past purchases performed 30 and 90 days later, and a conviction score on each buy.

Upgrade to Pro · $99/year Already Pro? Log in

Trades across companies

Ticker	Code	Trade	Filed	Shares	Price	Value	Owned after
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-07-16	2026-07-20	457	$641.31	$293.1K	47,912	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-07-16	2026-07-20	977	$640.15	$625.4K	48,369	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-07-16	2026-07-20	2	$642.08	$1.3K	47,910	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-07-02	2026-07-07	53	$648.68	$34.4K	91,870	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-07-02	2026-07-07	184	$646.77	$119.0K	91,923	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-07-02	2026-07-07	413	$649.76	$268.4K	91,457	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-07-02	2026-07-07	447	$650.92	$291.0K	91,010	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-07-02	2026-07-07	102	$652.70	$66.6K	49,346	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-07-02	2026-07-07	562	$651.94	$366.4K	49,448	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-07-02	2026-07-07	1,203	$650.66	$782.7K	50,010	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-07-02	2026-07-07	1,503	$649.38	$976.0K	51,213	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-07-02	2026-07-07	1,130	$648.32	$732.6K	52,716	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-07-02	2026-07-07	80	$666.22	$53.3K	85,607	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-07-02	2026-07-07	81	$665.28	$53.9K	85,687	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-07-02	2026-07-07	813	$664.11	$539.9K	85,768	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-07-02	2026-07-07	503	$663.28	$333.6K	86,581	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-07-02	2026-07-07	181	$661.67	$119.8K	87,084	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-07-02	2026-07-07	156	$659.02	$102.8K	87,265	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-07-02	2026-07-07	175	$657.11	$115.0K	87,421	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-07-02	2026-07-07	869	$654.76	$569.0K	87,596	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-07-02	2026-07-07	819	$653.79	$535.5K	88,465	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-07-02	2026-07-07	689	$653.08	$450.0K	89,284	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-07-02	2026-07-07	1,037	$651.80	$675.9K	89,973	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-04-21	2026-04-22	320	$529.36	$169.4K	100,997	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-04-21	2026-04-22	240	$527.76	$126.7K	101,317	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-04-21	2026-04-22	797	$530.83	$423.1K	100,200	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-04-21	2026-04-22	188	$542.98	$102.1K	92,107	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-04-21	2026-04-22	1,866	$542.03	$1.01M	92,295	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-04-21	2026-04-22	2,801	$541.45	$1.52M	94,161	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-04-21	2026-04-22	1,033	$540.27	$558.1K	96,962	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-04-21	2026-04-22	752	$539.53	$405.7K	97,995	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-04-21	2026-04-22	290	$537.96	$156.0K	98,747	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-04-21	2026-04-22	322	$536.27	$172.7K	99,037	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-04-21	2026-04-22	33	$534.96	$17.7K	99,359	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2026-04-21	2026-04-22	808	$531.73	$429.6K	99,392	SEC↗
CACC CREDIT ACCEPTANCE CORP	G Gift	2025-12-16	2025-12-18	550	—	$0	101,557	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2025-07-02	2025-07-07	2,132	$539.63	$1.15M	115,409	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2025-07-02	2025-07-07	3,302	$540.58	$1.78M	104,379	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2025-07-02	2025-07-07	886	$546.10	$483.8K	102,107	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2025-07-02	2025-07-07	7,728	$540.45	$4.18M	107,681	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2025-07-02	2025-07-07	3	$543.19	$1.6K	103,051	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2025-07-02	2025-07-07	1,325	$541.34	$717.3K	103,054	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2025-07-02	2025-07-07	58	$542.14	$31.4K	102,993	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2025-07-02	2025-07-07	857	$536.26	$459.6K	121,250	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2025-07-02	2025-07-07	3,275	$537.34	$1.76M	117,975	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2025-07-02	2025-07-07	434	$538.63	$233.8K	117,541	SEC↗
CACC CREDIT ACCEPTANCE CORP	X Exercise deriv	2022-02-15	2022-03-03	390	—	$0	0	SEC↗
CACC CREDIT ACCEPTANCE CORP	X Exercise	2022-02-15	2022-03-03	39,000	$500.00	$19.50M	251,142	SEC↗
CACC CREDIT ACCEPTANCE CORP	X Exercise deriv	2022-02-09	2022-03-03	130	—	$0	0	SEC↗
CACC CREDIT ACCEPTANCE CORP	X Exercise	2022-02-09	2022-03-03	13,000	$500.00	$6.50M	91,927	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-13	2021-08-17	205	$560.61	$114.9K	40,548	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-13	2021-08-17	132	$559.60	$73.9K	40,753	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-13	2021-08-17	115	$558.49	$64.2K	40,885	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-13	2021-08-17	12	$564.02	$6.8K	290,142	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-13	2021-08-17	94	$562.68	$52.9K	290,154	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-13	2021-08-17	1,044	$561.46	$586.2K	290,248	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-13	2021-08-17	431	$560.61	$241.6K	291,292	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-13	2021-08-17	278	$559.60	$155.6K	291,723	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-13	2021-08-17	241	$558.49	$134.6K	292,001	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-13	2021-08-17	9	$564.02	$5.1K	104,927	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-13	2021-08-17	62	$562.68	$34.9K	104,936	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-13	2021-08-17	696	$561.46	$390.8K	104,998	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-13	2021-08-17	288	$560.61	$161.5K	105,694	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-13	2021-08-17	185	$559.60	$103.5K	105,982	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-13	2021-08-17	160	$558.49	$89.4K	106,167	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-13	2021-08-17	37	$563.11	$20.8K	53,846	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-13	2021-08-17	280	$561.32	$157.2K	53,883	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-13	2021-08-17	140	$560.00	$78.4K	54,163	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-13	2021-08-17	43	$558.46	$24.0K	54,303	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-13	2021-08-17	5	$564.02	$2.8K	40,000	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-13	2021-08-17	45	$562.68	$25.3K	40,005	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-13	2021-08-17	498	$561.46	$279.6K	40,050	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	15	$556.72	$8.4K	109,104	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	8	$555.54	$4.4K	109,119	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	159	$558.24	$88.8K	108,945	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	43	$43.00	$1.8K	54,346	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	100	$560.89	$56.1K	54,389	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	593	$559.91	$332.0K	54,489	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	238	$558.38	$132.9K	55,082	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	26	$556.82	$14.5K	55,320	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	31	$562.28	$17.4K	41,000	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	150	$561.11	$84.2K	41,031	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	768	$560.19	$430.2K	41,181	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	922	$559.34	$515.7K	41,949	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	114	$558.24	$63.6K	42,871	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	10	$556.72	$5.6K	42,985	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	5	$555.54	$2.8K	42,995	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	66	$562.28	$37.1K	292,242	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	315	$561.11	$176.7K	292,308	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	1,611	$560.19	$902.5K	292,623	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	1,936	$559.34	$1.08M	294,234	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	238	$558.24	$132.9K	296,170	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	22	$556.72	$12.2K	296,408	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	12	$555.54	$6.7K	296,430	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	44	$562.28	$24.7K	106,327	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	210	$561.11	$117.8K	106,371	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	1,074	$560.19	$601.6K	106,581	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-12	2021-08-16	1,290	$559.34	$721.5K	107,655	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-10	2021-08-12	382	$548.48	$209.5K	55,495	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-10	2021-08-12	969	$547.89	$530.9K	55,877	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-10	2021-08-12	127	$549.40	$69.8K	43,000	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-10	2021-08-12	1,963	$548.11	$1.08M	43,127	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-10	2021-08-12	149	$549.48	$81.9K	55,346	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-10	2021-08-12	910	$547.42	$498.2K	45,090	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-10	2021-08-12	266	$549.40	$146.1K	296,442	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-10	2021-08-12	4,123	$548.11	$2.26M	296,708	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-10	2021-08-12	1,911	$547.42	$1.05M	300,831	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-10	2021-08-12	177	$549.40	$97.2K	109,127	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-10	2021-08-12	2,749	$548.11	$1.51M	109,304	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-10	2021-08-12	1,274	$547.42	$697.4K	112,053	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	1,185	$552.60	$654.8K	47,024	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	535	$551.78	$295.2K	48,209	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	219	$550.57	$120.6K	48,744	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	37	$548.56	$20.3K	48,963	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	19	$557.05	$10.6K	302,742	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	59	$555.81	$32.8K	302,761	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	882	$554.71	$489.3K	302,820	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	1,190	$553.74	$659.0K	303,702	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	2,489	$552.60	$1.38M	304,892	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	1,122	$551.78	$619.1K	307,381	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	9	$557.05	$5.0K	46,000	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	79	$548.56	$43.3K	308,963	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	13	$557.05	$7.2K	113,327	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	40	$555.81	$22.2K	113,340	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	588	$554.71	$326.2K	113,380	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	793	$553.74	$439.1K	113,968	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	1,659	$552.60	$916.8K	114,761	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	748	$551.78	$412.7K	116,420	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	306	$550.57	$168.5K	117,168	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	53	$548.56	$29.1K	117,474	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	567	$553.74	$314.0K	46,457	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	420	$554.71	$233.0K	46,037	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	28	$555.81	$15.6K	46,009	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	460	$550.57	$253.3K	308,503	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	115	$550.93	$63.4K	58,185	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	46	$548.44	$25.2K	58,300	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	160	$551.56	$88.2K	58,025	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	577	$552.63	$318.9K	57,448	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	473	$553.85	$262.0K	56,975	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	71	$555.05	$39.4K	56,904	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	34	$555.69	$18.9K	56,870	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-09	2021-08-11	24	$558.62	$13.4K	56,846	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-06	2021-08-10	250	$557.54	$139.4K	117,527	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-06	2021-08-10	986	$556.37	$548.6K	117,777	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-06	2021-08-10	75	$555.17	$41.6K	118,763	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-06	2021-08-10	45	$554.42	$24.9K	118,838	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-06	2021-08-10	44	$552.10	$24.3K	118,883	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-06	2021-08-10	184	$557.44	$102.6K	58,346	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-06	2021-08-10	268	$556.32	$149.1K	58,530	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-06	2021-08-10	48	$551.65	$26.5K	58,798	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-06	2021-08-10	178	$557.54	$99.2K	49,000	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-06	2021-08-10	705	$556.37	$392.2K	49,178	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-06	2021-08-10	53	$555.17	$29.4K	49,883	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-06	2021-08-10	33	$554.42	$18.3K	49,936	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-06	2021-08-10	31	$552.10	$17.1K	49,969	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-06	2021-08-10	374	$557.54	$208.5K	309,042	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-06	2021-08-10	1,480	$556.37	$823.4K	309,416	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-06	2021-08-10	112	$555.17	$62.2K	310,896	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-06	2021-08-10	68	$554.42	$37.7K	311,008	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-06	2021-08-10	66	$552.10	$36.4K	311,076	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-03	2021-08-05	59	$543.29	$32.1K	58,846	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-03	2021-08-05	27	$541.86	$14.6K	58,905	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-03	2021-08-05	391	$540.26	$211.2K	58,932	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-03	2021-08-05	352	$539.19	$189.8K	59,323	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-03	2021-08-05	215	$537.91	$115.7K	59,675	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-03	2021-08-05	256	$536.59	$137.4K	59,890	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-03	2021-08-05	92	$543.79	$50.0K	311,142	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-03	2021-08-05	159	$542.68	$86.3K	311,234	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-03	2021-08-05	248	$541.61	$134.3K	311,393	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-03	2021-08-05	575	$540.59	$310.8K	311,641	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-03	2021-08-05	1,124	$539.66	$606.6K	312,216	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-03	2021-08-05	1,120	$538.54	$603.2K	313,340	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-03	2021-08-05	867	$537.64	$466.1K	314,460	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-03	2021-08-05	915	$536.48	$490.9K	315,327	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-03	2021-08-05	22	$543.79	$12.0K	118,927	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-03	2021-08-05	37	$542.68	$20.1K	118,949	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-03	2021-08-05	59	$541.61	$32.0K	118,986	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-03	2021-08-05	135	$540.59	$73.0K	119,045	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-03	2021-08-05	264	$539.66	$142.5K	119,180	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-03	2021-08-05	264	$538.54	$142.2K	119,444	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-03	2021-08-05	204	$537.64	$109.7K	119,708	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-08-03	2021-08-05	215	$536.48	$115.3K	119,912	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	71	$476.95	$33.9K	120,150	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	87	$475.73	$41.4K	120,221	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	402	$474.85	$190.9K	120,308	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	223	$473.42	$105.6K	120,710	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	915	$472.38	$432.2K	120,933	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	1,860	$471.67	$877.3K	121,848	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	219	$470.31	$103.0K	123,708	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	1	$479.91	$480	60,146	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	2	$478.97	$958	60,147	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	25	$477.62	$11.9K	60,149	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	40	$476.17	$19.0K	60,174	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	47	$474.98	$22.3K	60,214	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	348	$473.07	$164.6K	60,261	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	489	$471.68	$230.7K	60,609	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	148	$471.07	$69.7K	61,098	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	4	$480.13	$1.9K	316,242	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	27	$478.74	$12.9K	316,246	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	94	$476.95	$44.8K	316,273	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	117	$475.73	$55.7K	316,367	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	540	$474.85	$256.4K	316,484	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	299	$473.42	$141.6K	317,024	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	1,229	$472.38	$580.6K	317,323	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	2,496	$471.67	$1.18M	318,552	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	294	$470.31	$138.3K	321,048	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	3	$480.13	$1.4K	120,127	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-23	2021-07-27	20	$478.74	$9.6K	120,130	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-21	2021-07-22	347	$474.67	$164.7K	123,927	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-21	2021-07-22	660	$470.64	$310.6K	127,067	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-21	2021-07-22	235	$474.68	$111.5K	61,246	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-21	2021-07-22	394	$473.71	$186.6K	61,481	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-21	2021-07-22	117	$471.30	$55.1K	61,875	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-21	2021-07-22	354	$470.05	$166.4K	61,992	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-21	2021-07-22	466	$474.67	$221.2K	321,342	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-21	2021-07-22	481	$473.65	$227.8K	321,808	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-21	2021-07-22	3,267	$472.02	$1.54M	322,289	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-21	2021-07-22	886	$470.64	$417.0K	325,556	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-21	2021-07-22	2,434	$472.02	$1.15M	124,633	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-21	2021-07-22	359	$473.65	$170.0K	124,274	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	131	$475.98	$62.4K	62,346	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	87	$474.69	$41.3K	62,477	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	97	$473.74	$46.0K	62,564	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	140	$472.73	$66.2K	62,661	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	49	$471.07	$23.1K	62,801	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	113	$468.99	$53.0K	62,850	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	44	$467.66	$20.6K	62,963	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	152	$467.11	$71.0K	63,007	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	287	$466.32	$133.8K	63,159	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	825	$466.52	$384.9K	130,464	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	516	$475.93	$245.6K	326,467	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	512	$474.47	$242.9K	326,983	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	336	$473.74	$159.2K	327,495	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	516	$472.57	$243.8K	327,831	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	446	$471.25	$210.2K	328,347	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	314	$470.14	$147.6K	328,793	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	425	$468.85	$199.3K	329,107	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	584	$467.41	$273.0K	329,532	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	1,106	$466.52	$516.0K	330,116	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	320	$465.54	$149.0K	331,222	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	18	$476.66	$8.6K	127,727	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	384	$475.93	$182.8K	127,745	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	381	$474.47	$180.8K	128,129	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	250	$473.74	$118.4K	128,510	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	385	$472.57	$181.9K	128,760	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	332	$471.25	$156.5K	129,145	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	235	$470.14	$110.5K	129,477	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	317	$468.85	$148.6K	129,712	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	435	$467.41	$203.3K	130,029	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	25	$476.66	$11.9K	326,442	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-20	2021-07-22	238	$465.54	$110.8K	131,289	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	263	$452.62	$119.0K	134,435	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	629	$451.81	$284.2K	134,698	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	828	$454.94	$376.7K	333,733	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	658	$453.99	$298.7K	133,777	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	616	$454.94	$280.2K	133,161	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	542	$455.59	$246.9K	132,619	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	196	$458.31	$89.8K	132,423	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	149	$459.63	$68.5K	132,274	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	192	$460.85	$88.5K	132,082	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	248	$462.20	$114.6K	131,834	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	168	$463.30	$77.8K	131,666	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	139	$464.35	$64.5K	131,527	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	727	$455.59	$331.2K	333,006	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	883	$453.99	$400.9K	334,561	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	354	$452.62	$160.2K	335,444	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	844	$451.81	$381.3K	335,798	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	131	$464.08	$60.8K	63,446	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	109	$461.18	$50.3K	63,577	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	25	$459.21	$11.5K	63,686	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	4	$456.25	$1.8K	63,711	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	267	$455.53	$121.6K	63,715	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	285	$454.47	$129.5K	63,982	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	60	$452.60	$27.2K	64,267	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	219	$451.63	$98.9K	64,327	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	186	$464.35	$86.4K	331,542	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	226	$463.30	$104.7K	331,728	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	334	$462.20	$154.4K	331,954	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	257	$460.85	$118.4K	332,288	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	199	$459.63	$91.5K	332,545	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-16	2021-07-20	262	$458.31	$120.1K	332,744	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-12	2021-07-14	595	$456.15	$271.4K	136,020	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-12	2021-07-14	604	$456.91	$276.0K	135,416	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-12	2021-07-14	84	$457.75	$38.5K	135,332	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-12	2021-07-14	5	$459.68	$2.3K	135,327	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-12	2021-07-14	3,012	$450.39	$1.36M	344,730	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-12	2021-07-14	2,129	$451.40	$961.0K	342,601	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-12	2021-07-14	1,846	$452.90	$836.1K	340,755	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-12	2021-07-14	587	$453.69	$266.3K	340,168	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-12	2021-07-14	1,737	$455.24	$790.8K	338,431	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-12	2021-07-14	826	$456.15	$376.8K	337,605	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-12	2021-07-14	839	$456.91	$383.3K	336,766	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-12	2021-07-14	116	$457.75	$53.1K	336,650	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-12	2021-07-14	8	$459.68	$3.7K	336,642	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-12	2021-07-14	1,225	$455.46	$557.9K	65,565	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-12	2021-07-14	256	$453.36	$116.1K	66,790	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-12	2021-07-14	741	$456.59	$338.3K	64,824	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-12	2021-07-14	262	$458.04	$120.0K	64,562	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-12	2021-07-14	16	$458.91	$7.3K	64,546	SEC↗
CACC CREDIT ACCEPTANCE CORP	S Sale	2021-07-12	2021-07-14	2,171	$450.39	$977.8K	141,156	SEC↗