Farquhar Scott
Insider CIK 1666121 · TEAM Co-CEO, Co-Founder, Director, 10% owner
Trades across companies
| Ticker | Code | Trade | Filed | Shares | Price | Value | Owned after | |
|---|---|---|---|---|---|---|---|---|
| TEAM Atlassian Corp | S Sale | 2026-02-06 | 2026-02-06 | 2,500 | $94.10 | $235.3K | 280,355 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-06 | 2026-02-06 | 350 | $96.02 | $33.6K | 283,255 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-06 | 2026-02-06 | 100 | $101.75 | $10.2K | 283,155 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-06 | 2026-02-06 | 300 | $96.96 | $29.1K | 282,855 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-06 | 2026-02-06 | 2,065 | $95.08 | $196.3K | 278,290 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-06 | 2026-02-06 | 250 | $100.81 | $25.2K | 275,940 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-06 | 2026-02-06 | 200 | $99.64 | $19.9K | 276,190 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-06 | 2026-02-06 | 1,850 | $93.10 | $172.2K | 276,390 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-06 | 2026-02-06 | 50 | $98.13 | $4.9K | 278,240 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-05 | 2026-02-06 | 350 | $101.31 | $35.5K | 284,505 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-05 | 2026-02-06 | 50 | $106.04 | $5.3K | 284,855 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-05 | 2026-02-06 | 1,415 | $98.37 | $139.2K | 284,905 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-05 | 2026-02-06 | 1,400 | $104.53 | $146.3K | 286,320 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-05 | 2026-02-06 | 950 | $105.27 | $100.0K | 287,720 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-05 | 2026-02-06 | 900 | $99.87 | $89.9K | 283,605 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-05 | 2026-02-06 | 850 | $102.38 | $87.0K | 288,670 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-05 | 2026-02-06 | 1,750 | $103.28 | $180.7K | 289,520 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-04 | 2026-02-05 | 3,715 | $105.16 | $390.7K | 292,370 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-04 | 2026-02-05 | 200 | $99.14 | $19.8K | 296,085 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-04 | 2026-02-05 | 850 | $104.43 | $88.8K | 296,285 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-04 | 2026-02-05 | 750 | $107.26 | $80.4K | 297,385 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-04 | 2026-02-05 | 150 | $103.05 | $15.5K | 298,135 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-04 | 2026-02-05 | 650 | $106.23 | $69.0K | 298,285 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-04 | 2026-02-05 | 400 | $102.06 | $40.8K | 291,970 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-04 | 2026-02-05 | 700 | $108.24 | $75.8K | 291,270 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-04 | 2026-02-05 | 250 | $100.34 | $25.1K | 297,135 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-03 | 2026-02-04 | 300 | $106.94 | $32.1K | 299,535 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-03 | 2026-02-04 | 250 | $107.86 | $27.0K | 306,300 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-03 | 2026-02-04 | 50 | $109.31 | $5.5K | 306,550 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-03 | 2026-02-04 | 600 | $105.64 | $63.4K | 298,935 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-03 | 2026-02-04 | 805 | $102.42 | $82.4K | 305,495 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-03 | 2026-02-04 | 1,350 | $101.62 | $137.2K | 304,145 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-03 | 2026-02-04 | 2,900 | $104.77 | $303.8K | 301,245 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-03 | 2026-02-04 | 1,410 | $103.62 | $146.1K | 299,835 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-02 | 2026-02-03 | 50 | $119.29 | $6.0K | 308,973 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-02 | 2026-02-03 | 3,358 | $117.65 | $395.1K | 309,023 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-02 | 2026-02-03 | 1,873 | $114.03 | $213.6K | 306,600 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-02 | 2026-02-03 | 1,103 | $115.15 | $127.0K | 313,162 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-02 | 2026-02-03 | 500 | $116.24 | $58.1K | 308,473 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-02-02 | 2026-02-03 | 781 | $118.40 | $92.5K | 312,381 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-30 | 2026-02-02 | 100 | $122.60 | $12.3K | 321,830 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-30 | 2026-02-02 | 3,250 | $119.45 | $388.2K | 314,265 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-30 | 2026-02-02 | 3,384 | $118.35 | $400.5K | 318,446 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-30 | 2026-02-02 | 731 | $120.36 | $88.0K | 317,715 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-30 | 2026-02-02 | 200 | $121.83 | $24.4K | 317,515 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-29 | 2026-01-30 | 300 | $116.70 | $35.0K | 326,251 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-29 | 2026-01-30 | 50 | $123.17 | $6.2K | 323,130 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-29 | 2026-01-30 | 3,071 | $118.81 | $364.9K | 323,180 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-29 | 2026-01-30 | 1,200 | $117.78 | $141.3K | 321,930 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-29 | 2026-01-30 | 543 | $120.43 | $65.4K | 326,551 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-29 | 2026-01-30 | 2,501 | $119.60 | $299.1K | 327,094 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-28 | 2026-01-29 | 445 | $136.62 | $60.8K | 333,295 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-28 | 2026-01-29 | 3,700 | $135.35 | $500.8K | 329,595 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-28 | 2026-01-29 | 2,784 | $134.67 | $374.9K | 334,476 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-28 | 2026-01-29 | 455 | $137.80 | $62.7K | 333,740 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-28 | 2026-01-29 | 281 | $138.59 | $38.9K | 334,195 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-27 | 2026-01-28 | 3,651 | $132.94 | $485.4K | 339,110 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-27 | 2026-01-28 | 2,164 | $133.69 | $289.3K | 342,761 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-27 | 2026-01-28 | 100 | $136.62 | $13.7K | 339,010 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-27 | 2026-01-28 | 250 | $134.58 | $33.6K | 338,760 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-27 | 2026-01-28 | 50 | $138.33 | $6.9K | 338,710 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-27 | 2026-01-28 | 50 | $137.18 | $6.9K | 338,660 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-27 | 2026-01-28 | 1,250 | $132.04 | $165.1K | 337,410 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-27 | 2026-01-28 | 150 | $139.47 | $20.9K | 337,260 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-26 | 2026-01-27 | 1,914 | $138.46 | $265.0K | 344,925 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-26 | 2026-01-27 | 2,664 | $136.62 | $364.0K | 347,789 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-26 | 2026-01-27 | 1,987 | $135.81 | $269.9K | 350,453 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-26 | 2026-01-27 | 100 | $134.51 | $13.5K | 352,440 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-26 | 2026-01-27 | 50 | $133.03 | $6.7K | 352,540 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-26 | 2026-01-27 | 950 | $137.54 | $130.7K | 346,839 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-23 | 2026-01-26 | 100 | $132.11 | $13.2K | 357,293 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-23 | 2026-01-26 | 2,862 | $131.51 | $376.4K | 357,393 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-23 | 2026-01-26 | 1,100 | $129.47 | $142.4K | 356,193 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-23 | 2026-01-26 | 3,603 | $130.71 | $470.9K | 352,590 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-22 | 2026-01-23 | 1,551 | $126.80 | $196.7K | 363,019 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-22 | 2026-01-23 | 3,350 | $125.72 | $421.2K | 364,570 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-22 | 2026-01-23 | 450 | $124.74 | $56.1K | 360,255 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-22 | 2026-01-23 | 800 | $123.55 | $98.8K | 360,705 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-22 | 2026-01-23 | 730 | $128.43 | $93.8K | 361,505 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-22 | 2026-01-23 | 784 | $127.68 | $100.1K | 362,235 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-21 | 2026-01-22 | 1,300 | $120.48 | $156.6K | 368,120 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-21 | 2026-01-22 | 250 | $119.18 | $29.8K | 369,420 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-21 | 2026-01-22 | 50 | $122.99 | $6.1K | 367,920 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-21 | 2026-01-22 | 3,893 | $121.52 | $473.1K | 371,692 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-21 | 2026-01-22 | 150 | $117.86 | $17.7K | 367,970 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-21 | 2026-01-22 | 2,022 | $122.27 | $247.2K | 369,670 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-20 | 2026-01-21 | 7,665 | $118.19 | $905.9K | 375,585 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-16 | 2026-01-16 | 100 | $123.96 | $12.4K | 390,815 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-16 | 2026-01-16 | 932 | $121.06 | $112.8K | 383,250 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-16 | 2026-01-16 | 150 | $125.45 | $18.8K | 390,665 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-16 | 2026-01-16 | 900 | $122.08 | $109.9K | 389,765 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-16 | 2026-01-16 | 1,900 | $122.83 | $233.4K | 387,865 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-16 | 2026-01-16 | 2,131 | $118.77 | $253.1K | 385,734 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-16 | 2026-01-16 | 1,552 | $119.63 | $185.7K | 384,182 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-15 | 2026-01-16 | 2,209 | $131.42 | $290.3K | 394,168 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-15 | 2026-01-16 | 250 | $133.45 | $33.4K | 398,330 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-15 | 2026-01-16 | 1,953 | $132.61 | $259.0K | 396,377 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-15 | 2026-01-16 | 867 | $130.81 | $113.4K | 393,301 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-15 | 2026-01-16 | 600 | $129.23 | $77.5K | 392,701 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-15 | 2026-01-16 | 1,786 | $128.25 | $229.1K | 390,915 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-14 | 2026-01-15 | 600 | $137.59 | $82.6K | 403,756 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-14 | 2026-01-15 | 300 | $136.56 | $41.0K | 404,356 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-14 | 2026-01-15 | 1,589 | $131.88 | $209.6K | 404,656 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-14 | 2026-01-15 | 1,286 | $134.93 | $173.5K | 400,870 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-14 | 2026-01-15 | 2,290 | $132.64 | $303.7K | 398,580 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-14 | 2026-01-15 | 1,600 | $133.86 | $214.2K | 402,156 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-13 | 2026-01-14 | 300 | $144.75 | $43.4K | 406,445 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-13 | 2026-01-14 | 201 | $141.39 | $28.4K | 406,745 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-13 | 2026-01-14 | 100 | $142.45 | $14.2K | 406,946 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-13 | 2026-01-14 | 3,214 | $139.16 | $447.3K | 407,046 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-13 | 2026-01-14 | 100 | $147.65 | $14.8K | 411,209 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-13 | 2026-01-14 | 599 | $140.14 | $83.9K | 410,260 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-13 | 2026-01-14 | 350 | $146.77 | $51.4K | 410,859 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-13 | 2026-01-14 | 200 | $143.47 | $28.7K | 406,245 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-13 | 2026-01-14 | 2,601 | $138.33 | $359.8K | 411,309 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-12 | 2026-01-13 | 3,264 | $147.44 | $481.2K | 413,910 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-12 | 2026-01-13 | 2,347 | $146.67 | $344.2K | 417,174 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-12 | 2026-01-13 | 169 | $145.46 | $24.6K | 419,521 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-12 | 2026-01-13 | 450 | $144.39 | $65.0K | 419,690 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-12 | 2026-01-13 | 1,435 | $148.34 | $212.9K | 420,140 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-09 | 2026-01-12 | 250 | $149.79 | $37.4K | 421,575 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-09 | 2026-01-12 | 100 | $150.69 | $15.1K | 421,825 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-09 | 2026-01-12 | 1,394 | $146.65 | $204.4K | 421,925 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-09 | 2026-01-12 | 900 | $144.02 | $129.6K | 428,340 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-09 | 2026-01-12 | 3,521 | $145.84 | $513.5K | 424,819 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-09 | 2026-01-12 | 300 | $147.68 | $44.3K | 423,319 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-09 | 2026-01-12 | 1,200 | $145.05 | $174.1K | 423,619 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-08 | 2026-01-09 | 950 | $153.76 | $146.1K | 435,855 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-08 | 2026-01-09 | 1,050 | $152.85 | $160.5K | 434,805 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-08 | 2026-01-09 | 1,250 | $151.71 | $189.6K | 433,555 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-08 | 2026-01-09 | 2,448 | $150.88 | $369.4K | 431,107 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-08 | 2026-01-09 | 1,417 | $149.68 | $212.1K | 429,690 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-08 | 2026-01-09 | 100 | $159.06 | $15.9K | 429,590 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-08 | 2026-01-09 | 250 | $157.81 | $39.5K | 429,340 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-08 | 2026-01-09 | 100 | $155.57 | $15.6K | 429,240 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-08 | 2026-01-09 | 100 | $154.68 | $15.5K | 436,805 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-07 | 2026-01-08 | 1,747 | $162.95 | $284.7K | 442,423 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-07 | 2026-01-08 | 1,471 | $162.23 | $238.6K | 440,952 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-07 | 2026-01-08 | 1,244 | $160.88 | $200.1K | 439,708 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-07 | 2026-01-08 | 250 | $157.81 | $39.5K | 444,320 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-07 | 2026-01-08 | 150 | $163.76 | $24.6K | 444,170 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-07 | 2026-01-08 | 1,050 | $158.89 | $166.8K | 436,905 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-07 | 2026-01-08 | 1,753 | $160.09 | $280.6K | 437,955 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-06 | 2026-01-07 | 100 | $156.05 | $15.6K | 444,670 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-06 | 2026-01-07 | 1,200 | $159.24 | $191.1K | 444,770 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-06 | 2026-01-07 | 1,900 | $160.54 | $305.0K | 445,970 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-06 | 2026-01-07 | 200 | $151.85 | $30.4K | 447,870 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-06 | 2026-01-07 | 100 | $154.70 | $15.5K | 444,570 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-06 | 2026-01-07 | 1,013 | $157.33 | $159.4K | 448,070 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-06 | 2026-01-07 | 3,152 | $158.28 | $498.9K | 449,083 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-05 | 2026-01-06 | 1,625 | $155.17 | $252.2K | 452,235 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-05 | 2026-01-06 | 300 | $155.93 | $46.8K | 453,860 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-05 | 2026-01-06 | 1,527 | $153.29 | $234.1K | 454,160 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-05 | 2026-01-06 | 4,213 | $154.04 | $649.0K | 455,687 | SEC↗ |
| TEAM Atlassian Corp | C Conversion deriv | 2026-01-02 | 2026-01-02 | 467,565 | — | $0 | 47,066,808 | SEC↗ |
| TEAM Atlassian Corp | C Conversion | 2026-01-02 | 2026-01-02 | 467,565 | — | $0 | 467,565 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-02 | 2026-01-05 | 2,586 | $155.48 | $402.1K | 462,822 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-02 | 2026-01-05 | 600 | $158.25 | $95.0K | 462,222 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-02 | 2026-01-05 | 715 | $157.33 | $112.5K | 461,507 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-02 | 2026-01-05 | 150 | $160.62 | $24.1K | 461,357 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-02 | 2026-01-05 | 2,157 | $156.65 | $337.9K | 465,408 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2026-01-02 | 2026-01-05 | 1,457 | $154.68 | $225.4K | 459,900 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-31 | 2025-12-31 | 2,735 | $162.33 | $444.0K | 0 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-31 | 2025-12-31 | 4,930 | $162.87 | $802.9K | 2,735 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-30 | 2025-12-31 | 200 | $164.47 | $32.9K | 15,130 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-30 | 2025-12-31 | 4,188 | $163.83 | $686.1K | 10,942 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-30 | 2025-12-31 | 3,277 | $163.03 | $534.2K | 7,665 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-29 | 2025-12-29 | 118 | $164.60 | $19.4K | 22,877 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-29 | 2025-12-29 | 3,423 | $163.29 | $558.9K | 19,454 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-29 | 2025-12-29 | 4,124 | $163.94 | $676.1K | 15,330 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-26 | 2025-12-29 | 5,468 | $162.74 | $889.9K | 25,192 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-26 | 2025-12-29 | 100 | $163.33 | $16.3K | 25,092 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-26 | 2025-12-29 | 2,097 | $161.96 | $339.6K | 22,995 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-24 | 2025-12-29 | 5,956 | $161.16 | $959.9K | 32,369 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-24 | 2025-12-29 | 150 | $162.05 | $24.3K | 32,219 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-24 | 2025-12-29 | 1,559 | $160.44 | $250.1K | 30,660 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-23 | 2025-12-23 | 2,388 | $161.02 | $384.5K | 39,153 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-23 | 2025-12-23 | 1,166 | $160.12 | $186.7K | 44,824 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-23 | 2025-12-23 | 700 | $159.04 | $111.3K | 44,124 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-23 | 2025-12-23 | 2,583 | $162.19 | $418.9K | 41,541 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-23 | 2025-12-23 | 828 | $162.88 | $134.9K | 38,325 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-22 | 2025-12-23 | 382 | $163.04 | $62.3K | 46,040 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-22 | 2025-12-23 | 500 | $162.00 | $81.0K | 46,422 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-22 | 2025-12-23 | 50 | $165.68 | $8.3K | 45,990 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-22 | 2025-12-23 | 5,599 | $164.19 | $919.3K | 48,056 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-22 | 2025-12-23 | 1,134 | $164.96 | $187.1K | 46,922 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-19 | 2025-12-23 | 2,248 | $163.17 | $366.8K | 54,005 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-19 | 2025-12-23 | 2,438 | $161.33 | $393.3K | 56,253 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-19 | 2025-12-23 | 350 | $164.43 | $57.6K | 53,655 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-19 | 2025-12-23 | 2,579 | $162.41 | $418.9K | 58,691 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-19 | 2025-12-23 | 50 | $165.59 | $8.3K | 61,270 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-18 | 2025-12-19 | 747 | $164.08 | $122.6K | 61,720 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-18 | 2025-12-19 | 1,031 | $165.73 | $170.9K | 67,954 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-18 | 2025-12-19 | 5,337 | $164.99 | $880.6K | 62,617 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-18 | 2025-12-19 | 400 | $162.69 | $65.1K | 61,320 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-18 | 2025-12-19 | 150 | $161.49 | $24.2K | 62,467 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-17 | 2025-12-18 | 856 | $161.87 | $138.6K | 68,985 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-17 | 2025-12-18 | 1,926 | $163.46 | $314.8K | 74,724 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-17 | 2025-12-18 | 3,275 | $162.56 | $532.4K | 71,449 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-17 | 2025-12-18 | 532 | $165.36 | $88.0K | 70,917 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-17 | 2025-12-18 | 1,076 | $164.39 | $176.9K | 69,841 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-16 | 2025-12-17 | 1,663 | $161.84 | $269.1K | 78,001 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-16 | 2025-12-17 | 150 | $162.69 | $24.4K | 79,664 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-16 | 2025-12-17 | 3,130 | $159.88 | $500.4K | 79,814 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-16 | 2025-12-17 | 1,371 | $161.04 | $220.8K | 82,944 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-16 | 2025-12-17 | 1,351 | $159.03 | $214.8K | 76,650 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-15 | 2025-12-16 | 150 | $161.98 | $24.3K | 84,415 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-15 | 2025-12-16 | 1,200 | $157.77 | $189.3K | 90,780 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-15 | 2025-12-16 | 2,636 | $159.39 | $420.2K | 88,144 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-15 | 2025-12-16 | 3,579 | $158.77 | $568.2K | 84,565 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-15 | 2025-12-16 | 100 | $160.68 | $16.1K | 84,315 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-12 | 2025-12-15 | 1,101 | $163.16 | $179.6K | 91,980 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-12 | 2025-12-15 | 300 | $164.01 | $49.2K | 99,345 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-12 | 2025-12-15 | 1,650 | $161.15 | $265.9K | 97,695 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-12 | 2025-12-15 | 4,614 | $162.09 | $747.9K | 93,081 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-11 | 2025-12-12 | 3,537 | $163.04 | $576.7K | 102,623 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-11 | 2025-12-12 | 1,150 | $161.84 | $186.1K | 106,160 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-11 | 2025-12-12 | 2,928 | $163.56 | $478.9K | 99,695 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-11 | 2025-12-12 | 50 | $164.71 | $8.2K | 99,645 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-10 | 2025-12-11 | 4,278 | $161.70 | $691.8K | 108,913 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-10 | 2025-12-11 | 450 | $163.66 | $73.6K | 107,310 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-10 | 2025-12-11 | 1,153 | $162.76 | $187.7K | 107,760 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-10 | 2025-12-11 | 1,784 | $160.91 | $287.1K | 113,191 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-09 | 2025-12-10 | 2,025 | $160.41 | $324.8K | 114,975 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-09 | 2025-12-10 | 1,409 | $162.20 | $228.5K | 117,350 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-09 | 2025-12-10 | 350 | $159.00 | $55.6K | 117,000 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-09 | 2025-12-10 | 3,881 | $161.31 | $626.0K | 118,759 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-08 | 2025-12-09 | 3,201 | $160.08 | $512.4K | 122,640 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-08 | 2025-12-09 | 800 | $161.94 | $129.6K | 125,841 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-08 | 2025-12-09 | 3,664 | $160.97 | $589.8K | 126,641 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-05 | 2025-12-08 | 150 | $164.03 | $24.6K | 137,820 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-05 | 2025-12-08 | 650 | $156.95 | $102.0K | 137,170 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-05 | 2025-12-08 | 1,450 | $158.03 | $229.1K | 135,720 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-05 | 2025-12-08 | 1,004 | $159.15 | $159.8K | 134,716 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-05 | 2025-12-08 | 500 | $160.05 | $80.0K | 134,216 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-05 | 2025-12-08 | 1,106 | $161.28 | $178.4K | 133,110 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-05 | 2025-12-08 | 1,605 | $162.20 | $260.3K | 131,505 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-05 | 2025-12-08 | 1,200 | $163.18 | $195.8K | 130,305 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-04 | 2025-12-05 | 3,365 | $156.52 | $526.7K | 139,720 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-04 | 2025-12-05 | 200 | $157.43 | $31.5K | 143,085 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-04 | 2025-12-05 | 2,350 | $154.52 | $363.1K | 143,285 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-04 | 2025-12-05 | 1,750 | $155.51 | $272.1K | 137,970 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-03 | 2025-12-04 | 1,550 | $153.88 | $238.5K | 151,600 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-03 | 2025-12-04 | 150 | $152.53 | $22.9K | 153,150 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-03 | 2025-12-04 | 959 | $156.66 | $150.2K | 145,635 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-03 | 2025-12-04 | 2,072 | $155.76 | $322.7K | 146,594 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-03 | 2025-12-04 | 2,934 | $154.84 | $454.3K | 148,666 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-02 | 2025-12-03 | 500 | $152.65 | $76.3K | 160,465 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-02 | 2025-12-03 | 2,926 | $154.07 | $450.8K | 157,539 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-02 | 2025-12-03 | 790 | $156.00 | $123.2K | 156,749 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-02 | 2025-12-03 | 3,399 | $154.85 | $526.3K | 153,350 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-02 | 2025-12-03 | 50 | $156.57 | $7.8K | 153,300 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-01 | 2025-12-02 | 1,098 | $153.06 | $168.1K | 166,632 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-01 | 2025-12-02 | 2,891 | $152.14 | $439.8K | 163,741 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-01 | 2025-12-02 | 900 | $154.04 | $138.6K | 167,730 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-01 | 2025-12-02 | 2,126 | $151.32 | $321.7K | 161,615 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-01 | 2025-12-02 | 450 | $149.89 | $67.5K | 161,165 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-12-01 | 2025-12-02 | 200 | $148.57 | $29.7K | 160,965 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-28 | 2025-12-01 | 592 | $148.31 | $87.8K | 168,630 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-28 | 2025-12-01 | 3,297 | $149.74 | $493.7K | 169,222 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-28 | 2025-12-01 | 3,334 | $150.68 | $502.4K | 172,519 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-28 | 2025-12-01 | 442 | $151.22 | $66.8K | 175,853 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-26 | 2025-11-26 | 1,650 | $148.76 | $245.5K | 182,310 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-26 | 2025-11-26 | 6,015 | $148.16 | $891.2K | 176,295 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-25 | 2025-11-26 | 250 | $147.20 | $36.8K | 183,960 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-25 | 2025-11-26 | 2,313 | $150.02 | $347.0K | 189,312 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-25 | 2025-11-26 | 3,452 | $149.17 | $514.9K | 184,210 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-25 | 2025-11-26 | 1,300 | $147.81 | $192.2K | 187,662 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-25 | 2025-11-26 | 350 | $150.71 | $52.7K | 188,962 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-24 | 2025-11-25 | 5,015 | $146.68 | $735.6K | 194,275 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-24 | 2025-11-25 | 1,850 | $145.95 | $270.0K | 192,425 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-24 | 2025-11-25 | 800 | $147.76 | $118.2K | 191,625 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-21 | 2025-11-24 | 1,071 | $144.67 | $154.9K | 201,956 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-21 | 2025-11-24 | 892 | $142.77 | $127.4K | 199,794 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-21 | 2025-11-24 | 1,270 | $143.69 | $182.5K | 200,686 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-21 | 2025-11-24 | 504 | $141.65 | $71.4K | 199,290 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-21 | 2025-11-24 | 2,228 | $145.71 | $324.6K | 203,027 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-21 | 2025-11-24 | 700 | $146.36 | $102.5K | 205,255 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-21 | 2025-11-24 | 1,000 | $140.66 | $140.7K | 205,955 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-20 | 2025-11-21 | 750 | $147.01 | $110.3K | 208,706 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-20 | 2025-11-21 | 1,000 | $148.04 | $148.0K | 209,456 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-20 | 2025-11-21 | 1,401 | $144.76 | $202.8K | 206,955 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-20 | 2025-11-21 | 100 | $149.70 | $15.0K | 211,066 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-20 | 2025-11-21 | 3,454 | $144.04 | $497.5K | 211,166 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-20 | 2025-11-21 | 350 | $145.78 | $51.0K | 208,356 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-20 | 2025-11-21 | 610 | $148.89 | $90.8K | 210,456 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-19 | 2025-11-20 | 650 | $149.70 | $97.3K | 218,402 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-19 | 2025-11-20 | 800 | $148.86 | $119.1K | 217,602 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-19 | 2025-11-20 | 2,982 | $147.72 | $440.5K | 214,620 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-19 | 2025-11-20 | 3,233 | $146.83 | $474.7K | 219,052 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-18 | 2025-11-19 | 2,332 | $148.07 | $345.3K | 222,285 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-18 | 2025-11-19 | 2,199 | $146.97 | $323.2K | 227,751 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-18 | 2025-11-19 | 1,104 | $146.00 | $161.2K | 226,647 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-18 | 2025-11-19 | 2,030 | $148.86 | $302.2K | 224,617 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-17 | 2025-11-18 | 250 | $151.11 | $37.8K | 232,164 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-17 | 2025-11-18 | 2,214 | $145.77 | $322.7K | 229,950 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-17 | 2025-11-18 | 900 | $148.60 | $133.7K | 232,464 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-17 | 2025-11-18 | 400 | $149.85 | $59.9K | 233,364 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-17 | 2025-11-18 | 50 | $151.64 | $7.6K | 232,414 | SEC↗ |
| TEAM Atlassian Corp | S Sale | 2025-11-17 | 2025-11-18 | 2,601 | $147.88 | $384.6K | 235,014 | SEC↗ |