ACON Funko Investors Holdings 2, L.L.C.
Insider CIK 1721244 · FNKO Director, 10% owner
Trades across companies
| Ticker | Code | Trade | Filed | Shares | Price | Value | Owned after | |
|---|---|---|---|---|---|---|---|---|
| FNKO Funko, Inc. | C Conversion deriv | 2022-05-19 | 2022-05-20 | 5,289,174 | — | $0 | 1,322,293 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-05-19 | 2022-05-20 | 1,165,388 | $21.00 | $24.47M | 291,347 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2022-05-19 | 2022-05-20 | 5,289,174 | — | $0 | 1,322,293 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-05-19 | 2022-05-20 | 15,750 | $21.00 | $330.8K | 3,938 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-05-19 | 2022-05-20 | 3,253,617 | $21.00 | $68.33M | 813,404 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-05-19 | 2022-05-20 | 9,440 | $21.00 | $198.2K | 2,360 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-05-19 | 2022-05-20 | 2,763,898 | $21.00 | $58.04M | 690,974 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-05-19 | 2022-05-20 | 5,289,174 | $21.00 | $111.07M | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2022-05-19 | 2022-05-20 | 5,289,174 | — | $0 | 5,289,174 | SEC↗ |
| FNKO Funko, Inc. | M Exercise deriv | 2022-05-18 | 2022-05-20 | 11,800 | — | $0 | 0 | SEC↗ |
| FNKO Funko, Inc. | M Exercise | 2022-05-18 | 2022-05-20 | 11,800 | $5.80 | $68.4K | 11,800 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2022-04-21 | 2022-04-25 | 6,120 | — | $0 | 7,293,290 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2022-04-21 | 2022-04-25 | 6,120 | — | $0 | 6,120 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-04-21 | 2022-04-25 | 6,120 | $18.25 | $111.7K | 0 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-04-21 | 2022-04-25 | 2,900 | $18.25 | $52.9K | 3,454,872 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-04-21 | 2022-04-25 | 1,223 | $18.25 | $22.3K | 1,456,735 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-04-21 | 2022-04-25 | 3,413 | $18.25 | $62.3K | 4,067,021 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-04-21 | 2022-04-25 | 12 | $18.25 | $219 | 19,688 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2022-04-21 | 2022-04-25 | 6,120 | — | $0 | 7,293,290 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2022-04-12 | 2022-04-12 | 44,472 | — | $0 | 7,299,410 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-04-12 | 2022-04-12 | 21,067 | $18.01 | $379.4K | 3,457,772 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2022-04-12 | 2022-04-12 | 44,472 | — | $0 | 7,299,410 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-04-12 | 2022-04-12 | 84 | $18.01 | $1.5K | 13,800 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-04-12 | 2022-04-12 | 24,800 | $18.01 | $446.6K | 4,070,434 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-04-12 | 2022-04-12 | 8,883 | $18.01 | $160.0K | 1,457,958 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-04-12 | 2022-04-12 | 44,472 | $18.01 | $800.9K | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2022-04-12 | 2022-04-12 | 44,472 | — | $0 | 44,472 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2022-04-08 | 2022-04-12 | 23,468 | — | $0 | 7,343,882 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-04-08 | 2022-04-12 | 23,468 | $18.12 | $425.2K | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2022-04-08 | 2022-04-12 | 23,468 | — | $0 | 23,468 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-04-08 | 2022-04-12 | 11,117 | $18.12 | $201.4K | 3,478,839 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2022-04-08 | 2022-04-12 | 23,468 | — | $0 | 7,343,882 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-04-08 | 2022-04-12 | 44 | $18.12 | $797 | 13,884 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-04-08 | 2022-04-12 | 13,086 | $18.12 | $237.1K | 4,095,234 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-04-08 | 2022-04-12 | 4,687 | $18.12 | $84.9K | 1,466,841 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2022-04-05 | 2022-04-07 | 22,393 | — | $0 | 7,367,350 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2022-04-05 | 2022-04-07 | 22,393 | — | $0 | 7,367,350 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-04-05 | 2022-04-07 | 42 | $18.06 | $759 | 13,928 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2022-04-05 | 2022-04-07 | 22,393 | — | $0 | 22,393 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-04-05 | 2022-04-07 | 22,393 | $18.06 | $404.4K | 0 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-04-05 | 2022-04-07 | 10,607 | $18.06 | $191.6K | 3,489,956 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-04-05 | 2022-04-07 | 4,472 | $18.06 | $80.8K | 1,471,528 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-04-05 | 2022-04-07 | 12,486 | $18.06 | $225.5K | 4,108,320 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2022-03-22 | 2022-03-22 | 8,408 | — | $0 | 7,389,743 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2022-03-22 | 2022-03-22 | 8,408 | — | $0 | 8,408 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2022-03-22 | 2022-03-22 | 8,408 | — | $0 | 7,389,743 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-22 | 2022-03-22 | 16 | $18.02 | $288 | 13,970 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-22 | 2022-03-22 | 4,688 | $18.02 | $84.5K | 4,120,806 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-22 | 2022-03-22 | 1,679 | $18.02 | $30.3K | 1,476,000 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-22 | 2022-03-22 | 3,983 | $18.02 | $71.8K | 3,500,563 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-22 | 2022-03-22 | 8,408 | $18.02 | $151.5K | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2022-03-21 | 2022-03-22 | 1,071 | — | $0 | 7,398,151 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2022-03-21 | 2022-03-22 | 1,071 | — | $0 | 7,398,151 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-21 | 2022-03-22 | 2 | $18.12 | $36 | 13,986 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-21 | 2022-03-22 | 598 | $18.12 | $10.8K | 4,125,494 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-21 | 2022-03-22 | 214 | $18.12 | $3.9K | 1,477,679 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-21 | 2022-03-22 | 508 | $18.12 | $9.2K | 3,504,546 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-21 | 2022-03-22 | 1,071 | $18.12 | $19.4K | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2022-03-21 | 2022-03-22 | 1,071 | — | $0 | 1,071 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2022-03-18 | 2022-03-22 | 44,370 | — | $0 | 7,399,222 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2022-03-18 | 2022-03-22 | 44,370 | — | $0 | 7,399,222 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-18 | 2022-03-22 | 84 | $18.14 | $1.5K | 13,988 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-18 | 2022-03-22 | 24,742 | $18.14 | $448.8K | 4,126,092 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-18 | 2022-03-22 | 8,862 | $18.14 | $160.8K | 1,477,893 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-18 | 2022-03-22 | 21,018 | $18.14 | $381.3K | 3,505,054 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-18 | 2022-03-22 | 44,370 | $18.14 | $804.9K | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2022-03-18 | 2022-03-22 | 44,370 | — | $0 | 44,370 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2022-03-07 | 2022-03-08 | 27,108 | — | $0 | 7,443,592 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-07 | 2022-03-08 | 39 | $20.03 | $781 | 14,072 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-07 | 2022-03-08 | 11,594 | $20.03 | $232.2K | 4,150,834 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-07 | 2022-03-08 | 4,152 | $20.03 | $83.2K | 1,486,755 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-07 | 2022-03-08 | 9,849 | $20.03 | $197.3K | 3,526,072 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-07 | 2022-03-08 | 20,791 | $20.03 | $416.4K | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2022-03-07 | 2022-03-08 | 20,791 | — | $0 | 20,791 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2022-03-07 | 2022-03-08 | 6,317 | — | $0 | 7,464,383 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-07 | 2022-03-08 | 12 | $18.00 | $216 | 14,111 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-07 | 2022-03-08 | 3,523 | $18.00 | $63.4K | 4,162,428 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-07 | 2022-03-08 | 1,262 | $18.00 | $22.7K | 1,490,907 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-07 | 2022-03-08 | 2,993 | $18.00 | $53.9K | 3,535,921 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-07 | 2022-03-08 | 6,317 | $18.00 | $113.7K | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2022-03-07 | 2022-03-08 | 6,317 | — | $0 | 6,317 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2022-03-07 | 2022-03-08 | 20,791 | — | $0 | 7,443,592 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2022-03-04 | 2022-03-08 | 319,236 | — | $0 | 7,470,700 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-04 | 2022-03-08 | 308 | $20.37 | $6.3K | 14,123 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2022-03-04 | 2022-03-08 | 156,411 | — | $0 | 156,411 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-04 | 2022-03-08 | 156,411 | $19.90 | $3.11M | 0 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2022-03-04 | 2022-03-08 | 162,825 | — | $0 | 7,470,700 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-04 | 2022-03-08 | 90,798 | $20.37 | $1.85M | 4,165,951 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-04 | 2022-03-08 | 32,522 | $20.37 | $662.5K | 1,492,169 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-04 | 2022-03-08 | 77,131 | $20.37 | $1.57M | 3,538,914 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-04 | 2022-03-08 | 162,825 | $20.37 | $3.32M | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2022-03-04 | 2022-03-08 | 162,825 | — | $0 | 162,825 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2022-03-04 | 2022-03-08 | 156,411 | — | $0 | 7,633,525 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-04 | 2022-03-08 | 296 | $19.90 | $5.9K | 14,431 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-04 | 2022-03-08 | 87,220 | $19.90 | $1.74M | 4,256,749 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-04 | 2022-03-08 | 31,241 | $19.90 | $621.7K | 1,524,691 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-03-04 | 2022-03-08 | 74,093 | $19.90 | $1.47M | 3,616,045 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2022-02-16 | 2022-02-18 | 11,510 | — | $0 | 7,789,936 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-02-16 | 2022-02-18 | 11,510 | $18.05 | $207.8K | 0 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-02-16 | 2022-02-18 | 5,452 | $18.05 | $98.4K | 3,690,138 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2022-02-16 | 2022-02-18 | 11,510 | — | $0 | 7,789,936 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-02-16 | 2022-02-18 | 22 | $18.05 | $397 | 14,727 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-02-16 | 2022-02-18 | 6,419 | $18.05 | $115.9K | 4,343,969 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2022-02-16 | 2022-02-18 | 11,510 | — | $0 | 11,510 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-02-16 | 2022-02-18 | 2,299 | $18.05 | $41.5K | 1,555,932 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2022-02-11 | 2022-02-11 | 493 | — | $0 | 7,801,446 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2022-02-11 | 2022-02-11 | 493 | — | $0 | 7,801,446 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-02-11 | 2022-02-11 | 1 | $18.40 | $18 | 14,749 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-02-11 | 2022-02-11 | 275 | $18.40 | $5.1K | 4,350,388 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-02-11 | 2022-02-11 | 98 | $18.40 | $1.8K | 1,558,231 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-02-11 | 2022-02-11 | 233 | $18.40 | $4.3K | 3,695,590 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-02-11 | 2022-02-11 | 493 | $18.40 | $9.1K | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2022-02-11 | 2022-02-11 | 493 | — | $0 | 493 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2022-02-10 | 2022-02-11 | 56,570 | — | $0 | 7,801,939 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2022-02-10 | 2022-02-11 | 56,570 | — | $0 | 7,801,939 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-02-10 | 2022-02-11 | 107 | $18.49 | $2.0K | 14,750 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-02-10 | 2022-02-11 | 31,546 | $18.49 | $583.3K | 4,350,663 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-02-10 | 2022-02-11 | 11,299 | $18.49 | $208.9K | 1,558,329 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-02-10 | 2022-02-11 | 26,798 | $18.49 | $495.5K | 3,695,823 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-02-10 | 2022-02-11 | 56,570 | $18.49 | $1.05M | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2022-02-10 | 2022-02-11 | 56,570 | — | $0 | 56,570 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2022-02-09 | 2022-02-11 | 61,143 | — | $0 | 7,858,509 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2022-02-09 | 2022-02-11 | 61,143 | — | $0 | 7,858,509 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-02-09 | 2022-02-11 | 115 | $18.16 | $2.1K | 14,857 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-02-09 | 2022-02-11 | 34,096 | $18.16 | $619.2K | 4,382,209 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-02-09 | 2022-02-11 | 12,212 | $18.16 | $221.8K | 1,569,628 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-02-09 | 2022-02-11 | 28,964 | $18.16 | $526.0K | 3,722,621 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-02-09 | 2022-02-11 | 61,143 | $18.16 | $1.11M | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2022-02-09 | 2022-02-11 | 61,143 | — | $0 | 61,143 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2022-01-13 | 2022-01-14 | 42,968 | — | $0 | 7,919,652 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2022-01-13 | 2022-01-14 | 42,968 | — | $0 | 7,919,652 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-01-13 | 2022-01-14 | 81 | $18.52 | $1.5K | 14,972 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-01-13 | 2022-01-14 | 23,961 | $18.52 | $443.8K | 4,416,305 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-01-13 | 2022-01-14 | 8,582 | $18.52 | $158.9K | 1,581,840 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-01-13 | 2022-01-14 | 20,355 | $18.52 | $377.0K | 3,751,585 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-01-13 | 2022-01-14 | 42,968 | $18.52 | $795.8K | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2022-01-13 | 2022-01-14 | 42,968 | — | $0 | 42,968 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2022-01-12 | 2022-01-14 | 57,736 | — | $0 | 7,962,620 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-01-12 | 2022-01-14 | 57,736 | $18.29 | $1.06M | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2022-01-12 | 2022-01-14 | 57,736 | — | $0 | 57,736 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2022-01-12 | 2022-01-14 | 57,736 | — | $0 | 7,962,620 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-01-12 | 2022-01-14 | 109 | $18.29 | $2.0K | 15,053 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-01-12 | 2022-01-14 | 32,196 | $18.29 | $588.9K | 4,440,266 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-01-12 | 2022-01-14 | 11,532 | $18.29 | $210.9K | 1,590,422 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2022-01-12 | 2022-01-14 | 27,350 | $18.29 | $500.2K | 3,771,940 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2021-08-31 | 2021-09-02 | 26,827 | — | $0 | 8,020,356 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2021-08-31 | 2021-09-02 | 26,827 | — | $0 | 8,020,356 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2021-08-31 | 2021-09-02 | 26,827 | — | $0 | 26,827 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-31 | 2021-09-02 | 26,827 | $20.28 | $544.1K | 0 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-31 | 2021-09-02 | 12,708 | $20.28 | $257.7K | 3,799,290 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-31 | 2021-09-02 | 5,358 | $20.28 | $108.7K | 1,601,954 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-31 | 2021-09-02 | 14,960 | $20.28 | $303.4K | 4,472,462 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-31 | 2021-09-02 | 14 | $20.28 | $284 | 15,162 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2021-08-26 | 2021-08-27 | 11,360 | — | $0 | 8,057,212 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2021-08-26 | 2021-08-27 | 10,029 | — | $0 | 8,047,183 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-26 | 2021-08-27 | 4,751 | $20.58 | $97.8K | 3,811,998 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-26 | 2021-08-27 | 10,029 | $20.58 | $206.4K | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2021-08-26 | 2021-08-27 | 10,029 | — | $0 | 10,029 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2021-08-26 | 2021-08-27 | 11,360 | — | $0 | 8,057,212 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-26 | 2021-08-27 | 6 | $20.06 | $120 | 15,181 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-26 | 2021-08-27 | 6,335 | $20.06 | $127.1K | 4,493,014 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-26 | 2021-08-27 | 2,269 | $20.06 | $45.5K | 1,609,315 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-26 | 2021-08-27 | 5,381 | $20.06 | $107.9K | 3,816,749 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-26 | 2021-08-27 | 11,360 | $20.06 | $227.9K | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2021-08-26 | 2021-08-27 | 11,360 | — | $0 | 11,360 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2021-08-26 | 2021-08-27 | 10,029 | — | $0 | 8,047,183 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-26 | 2021-08-27 | 5 | $20.58 | $103 | 15,176 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-26 | 2021-08-27 | 5,592 | $20.58 | $115.1K | 4,487,422 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-26 | 2021-08-27 | 2,003 | $20.58 | $41.2K | 1,607,312 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2021-08-25 | 2021-08-27 | 60,311 | — | $0 | 8,068,572 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2021-08-25 | 2021-08-27 | 75,553 | — | $0 | 8,128,883 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-25 | 2021-08-27 | 35,790 | $20.37 | $729.0K | 3,850,700 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-25 | 2021-08-27 | 75,553 | $20.37 | $1.54M | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2021-08-25 | 2021-08-27 | 75,553 | — | $0 | 75,553 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2021-08-25 | 2021-08-27 | 60,311 | — | $0 | 8,068,572 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-25 | 2021-08-27 | 32 | $20.65 | $661 | 15,187 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2021-08-25 | 2021-08-27 | 60,311 | — | $0 | 60,311 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2021-08-25 | 2021-08-27 | 75,553 | — | $0 | 8,128,883 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-25 | 2021-08-27 | 41 | $20.37 | $835 | 15,219 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-25 | 2021-08-27 | 42,131 | $20.37 | $858.2K | 4,532,981 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-25 | 2021-08-27 | 15,091 | $20.37 | $307.4K | 1,623,630 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-25 | 2021-08-27 | 33,632 | $20.65 | $694.5K | 4,499,349 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-25 | 2021-08-27 | 12,046 | $20.65 | $248.7K | 1,611,584 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-25 | 2021-08-27 | 28,570 | $20.65 | $590.0K | 3,822,130 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-25 | 2021-08-27 | 60,311 | $20.65 | $1.25M | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2021-08-05 | 2021-08-09 | 19,693 | — | $0 | 8,204,436 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-05 | 2021-08-09 | 3,933 | $20.06 | $78.9K | 1,638,721 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-05 | 2021-08-09 | 11 | $20.06 | $221 | 15,260 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-05 | 2021-08-09 | 10,982 | $20.06 | $220.3K | 4,575,112 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2021-08-05 | 2021-08-09 | 19,693 | — | $0 | 8,204,436 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-05 | 2021-08-09 | 9,329 | $20.06 | $187.1K | 3,886,490 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-08-05 | 2021-08-09 | 19,693 | $20.06 | $395.0K | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2021-08-05 | 2021-08-09 | 19,693 | — | $0 | 19,693 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2021-07-12 | 2021-07-12 | 12,482 | — | $0 | 8,224,129 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-12 | 2021-07-12 | 6,960 | $20.08 | $139.8K | 4,586,094 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-12 | 2021-07-12 | 7 | $20.08 | $141 | 15,271 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2021-07-12 | 2021-07-12 | 12,482 | — | $0 | 8,224,129 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2021-07-12 | 2021-07-12 | 12,482 | — | $0 | 12,482 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-12 | 2021-07-12 | 12,482 | $20.08 | $250.6K | 0 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-12 | 2021-07-12 | 5,913 | $20.08 | $118.7K | 3,895,819 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-12 | 2021-07-12 | 2,493 | $20.08 | $50.1K | 1,642,654 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2021-07-09 | 2021-07-12 | 30,033 | — | $0 | 8,236,611 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-09 | 2021-07-12 | 30,033 | $20.27 | $608.8K | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2021-07-09 | 2021-07-12 | 30,033 | — | $0 | 30,033 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-09 | 2021-07-12 | 14,227 | $20.27 | $288.4K | 3,901,732 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-09 | 2021-07-12 | 5,999 | $20.27 | $121.6K | 1,645,147 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-09 | 2021-07-12 | 16,747 | $20.27 | $339.5K | 4,593,054 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-09 | 2021-07-12 | 16 | $20.27 | $324 | 15,278 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2021-07-09 | 2021-07-12 | 30,033 | — | $0 | 8,236,611 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2021-07-08 | 2021-07-12 | 3,722 | — | $0 | 8,266,644 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2021-07-08 | 2021-07-12 | 3,722 | — | $0 | 3,722 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-08 | 2021-07-12 | 3,722 | $20.26 | $75.4K | 0 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-08 | 2021-07-12 | 1,763 | $20.26 | $35.7K | 3,915,959 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-08 | 2021-07-12 | 743 | $20.26 | $15.1K | 1,651,146 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-08 | 2021-07-12 | 2,076 | $20.26 | $42.1K | 4,609,801 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-08 | 2021-07-12 | 2 | $20.26 | $41 | 15,294 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2021-07-08 | 2021-07-12 | 3,722 | — | $0 | 8,266,644 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2021-07-07 | 2021-07-07 | 11,829 | — | $0 | 8,270,366 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2021-07-07 | 2021-07-07 | 11,829 | — | $0 | 8,270,366 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-07 | 2021-07-07 | 6 | $20.60 | $124 | 15,296 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-07 | 2021-07-07 | 6,596 | $20.60 | $135.9K | 4,611,877 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-07 | 2021-07-07 | 2,363 | $20.60 | $48.7K | 1,651,889 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-07 | 2021-07-07 | 5,604 | $20.60 | $115.4K | 3,917,722 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-07 | 2021-07-07 | 11,829 | $20.60 | $243.7K | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2021-07-07 | 2021-07-07 | 11,829 | — | $0 | 11,829 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2021-07-06 | 2021-07-07 | 11,596 | — | $0 | 8,282,195 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2021-07-06 | 2021-07-07 | 11,596 | — | $0 | 8,282,195 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-06 | 2021-07-07 | 6 | $20.69 | $124 | 15,302 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-06 | 2021-07-07 | 6,467 | $20.69 | $133.8K | 4,618,473 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-06 | 2021-07-07 | 2,316 | $20.69 | $47.9K | 1,654,252 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-06 | 2021-07-07 | 5,493 | $20.69 | $113.7K | 3,923,326 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-06 | 2021-07-07 | 11,596 | $20.69 | $239.9K | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2021-07-06 | 2021-07-07 | 11,596 | — | $0 | 11,596 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2021-07-02 | 2021-07-07 | 10,394 | — | $0 | 8,293,791 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-02 | 2021-07-07 | 6 | $20.79 | $125 | 15,308 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-02 | 2021-07-07 | 5,796 | $20.79 | $120.5K | 4,624,940 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-02 | 2021-07-07 | 4,924 | $20.79 | $102.4K | 3,928,819 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-02 | 2021-07-07 | 10,394 | $20.79 | $216.1K | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2021-07-02 | 2021-07-07 | 10,394 | — | $0 | 10,394 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2021-07-02 | 2021-07-07 | 10,394 | — | $0 | 8,293,791 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-02 | 2021-07-07 | 2,076 | $20.79 | $43.2K | 1,656,568 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2021-07-01 | 2021-07-01 | 29,607 | — | $0 | 8,304,185 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-01 | 2021-07-01 | 16 | $21.33 | $341 | 15,314 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-01 | 2021-07-01 | 16,510 | $21.33 | $352.2K | 4,630,736 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-01 | 2021-07-01 | 5,914 | $21.33 | $126.1K | 1,658,644 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-01 | 2021-07-01 | 14,025 | $21.33 | $299.2K | 3,933,743 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-07-01 | 2021-07-01 | 29,607 | $21.33 | $631.5K | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2021-07-01 | 2021-07-01 | 29,607 | — | $0 | 29,607 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2021-07-01 | 2021-07-01 | 29,607 | — | $0 | 8,304,185 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2021-06-30 | 2021-07-01 | 16,996 | — | $0 | 8,333,792 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2021-06-30 | 2021-07-01 | 16,996 | — | $0 | 8,333,792 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-30 | 2021-07-01 | 9 | $21.44 | $193 | 15,330 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-30 | 2021-07-01 | 9,477 | $21.44 | $203.2K | 4,647,246 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-30 | 2021-07-01 | 3,395 | $21.44 | $72.8K | 1,664,558 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-30 | 2021-07-01 | 8,051 | $21.44 | $172.6K | 3,947,768 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-30 | 2021-07-01 | 16,996 | $21.44 | $364.4K | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2021-06-30 | 2021-07-01 | 16,996 | — | $0 | 16,996 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2021-06-29 | 2021-07-01 | 14,677 | — | $0 | 8,350,788 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-29 | 2021-07-01 | 14,677 | $21.65 | $317.8K | 0 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2021-06-29 | 2021-07-01 | 14,677 | — | $0 | 8,350,788 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-29 | 2021-07-01 | 8 | $21.65 | $173 | 15,339 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-29 | 2021-07-01 | 8,184 | $21.65 | $177.2K | 4,656,723 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-29 | 2021-07-01 | 2,932 | $21.65 | $63.5K | 1,667,953 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-29 | 2021-07-01 | 6,952 | $21.65 | $150.5K | 3,955,819 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2021-06-29 | 2021-07-01 | 14,677 | — | $0 | 14,677 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2021-06-28 | 2021-06-28 | 11,203 | — | $0 | 8,365,465 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2021-06-28 | 2021-06-28 | 11,203 | — | $0 | 11,203 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-28 | 2021-06-28 | 11,203 | $21.82 | $244.4K | 0 | SEC↗ |
| FNKO Funko, Inc. | U Tender | 2021-06-28 | 2021-06-28 | 5,307 | $21.82 | $115.8K | 3,962,771 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-28 | 2021-06-28 | 2,237 | $21.82 | $48.8K | 1,670,885 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-28 | 2021-06-28 | 6,247 | $21.82 | $136.3K | 4,664,907 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-28 | 2021-06-28 | 6 | $21.82 | $131 | 15,347 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2021-06-28 | 2021-06-28 | 11,203 | — | $0 | 8,365,465 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2021-06-25 | 2021-06-28 | 95,263 | — | $0 | 8,376,668 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-25 | 2021-06-28 | 18,300 | $22.03 | $403.1K | 1,673,850 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-25 | 2021-06-28 | 43,400 | $22.03 | $956.1K | 3,969,805 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-25 | 2021-06-28 | 51,090 | $22.03 | $1.13M | 4,673,187 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-25 | 2021-06-28 | 49 | $22.03 | $1.1K | 15,355 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2021-06-25 | 2021-06-28 | 91,619 | — | $0 | 8,380,312 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2021-06-25 | 2021-06-28 | 3,644 | — | $0 | 3,644 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-25 | 2021-06-28 | 3,644 | $22.69 | $82.7K | 0 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-25 | 2021-06-28 | 1,727 | $22.69 | $39.2K | 3,968,078 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-25 | 2021-06-28 | 728 | $22.69 | $16.5K | 1,673,122 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-25 | 2021-06-28 | 2,033 | $22.69 | $46.1K | 4,671,154 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-25 | 2021-06-28 | 2 | $22.69 | $45 | 15,353 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2021-06-25 | 2021-06-28 | 3,644 | — | $0 | 8,376,668 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2021-06-25 | 2021-06-28 | 91,619 | — | $0 | 91,619 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-25 | 2021-06-28 | 91,619 | $22.03 | $2.02M | 0 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2021-06-24 | 2021-06-28 | 35,606 | — | $0 | 8,471,931 | SEC↗ |
| FNKO Funko, Inc. | C Conversion | 2021-06-24 | 2021-06-28 | 35,606 | — | $0 | 35,606 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-24 | 2021-06-28 | 35,606 | $22.65 | $806.5K | 0 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-24 | 2021-06-28 | 16,867 | $22.65 | $382.0K | 4,013,205 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-24 | 2021-06-28 | 7,112 | $22.65 | $161.1K | 1,692,150 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-24 | 2021-06-28 | 19,856 | $22.65 | $449.7K | 4,724,277 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-24 | 2021-06-28 | 19 | $22.65 | $430 | 15,404 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2021-06-24 | 2021-06-28 | 35,606 | — | $0 | 8,471,931 | SEC↗ |
| FNKO Funko, Inc. | C Conversion deriv | 2021-06-23 | 2021-06-23 | 27,738 | — | $0 | 8,507,537 | SEC↗ |
| FNKO Funko, Inc. | D To issuer | 2021-06-23 | 2021-06-23 | 27,738 | — | $0 | 8,507,537 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-23 | 2021-06-23 | 15 | $22.34 | $335 | 15,423 | SEC↗ |
| FNKO Funko, Inc. | S Sale | 2021-06-23 | 2021-06-23 | 15,467 | $22.34 | $345.5K | 4,744,133 | SEC↗ |