Goel Amar K.
Insider CIK 1833508 · PUBM Chief Innovation Officer, Director, 10% owner
Trades across companies
| Ticker | Code | Trade | Filed | Shares | Price | Value | Owned after | |
|---|---|---|---|---|---|---|---|---|
| PUBM PubMatic, Inc. | S Sale | 2026-10-05 | 2026-10-06 | 10,795 | $18.66 | $201.5K | 35,580 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2026-10-02 | 2026-10-05 | 651 | $19.43 | $12.6K | 46,375 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2026-10-02 | 2026-10-05 | 6,651 | $18.93 | $125.9K | 47,026 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2026-10-01 | 2026-10-05 | 8,654 | — | $0 | 112,500 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2026-10-01 | 2026-10-05 | 3,245 | — | $0 | 29,207 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2026-10-01 | 2026-10-05 | 4,168 | — | $0 | 20,844 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2026-10-01 | 2026-10-05 | 2,030 | — | $0 | 2,030 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2026-10-01 | 2026-10-05 | 18,097 | — | $0 | 53,677 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2026-09-03 | 2026-09-04 | 6,250 | — | $0 | 0 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2026-09-03 | 2026-09-04 | 6,250 | — | $0 | 0 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2026-09-03 | 2026-09-04 | 6,250 | $2.15 | $13.4K | 6,250 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2026-09-03 | 2026-09-04 | 6,250 | — | $0 | 41,830 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2026-09-03 | 2026-09-04 | 6,250 | $17.04 | $106.5K | 35,580 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2026-09-03 | 2026-09-04 | 6,250 | — | $0 | 0 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2026-09-03 | 2026-09-04 | 6,250 | $2.15 | $13.4K | 6,250 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2026-09-03 | 2026-09-04 | 6,250 | — | $0 | 0 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2026-09-03 | 2026-09-04 | 6,250 | $17.04 | $106.5K | 35,580 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2026-09-03 | 2026-09-04 | 6,250 | — | — | 41,830 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2026-07-02 | 2026-07-06 | 6,584 | $13.65 | $89.9K | 35,580 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2026-07-01 | 2026-07-06 | 8,654 | — | $0 | 121,154 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2026-07-01 | 2026-07-06 | 3,245 | — | $0 | 32,452 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2026-07-01 | 2026-07-06 | 4,169 | — | $0 | 25,012 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2026-07-01 | 2026-07-06 | 2,030 | — | $0 | 4,060 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2026-07-01 | 2026-07-06 | 18,098 | — | $0 | 42,164 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2026-04-02 | 2026-04-03 | 6,528 | $8.17 | $53.3K | 24,066 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2026-04-01 | 2026-04-03 | 4,169 | — | $0 | 29,181 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2026-04-01 | 2026-04-03 | 3,245 | — | $0 | 35,697 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2026-04-01 | 2026-04-03 | 8,654 | — | $0 | 129,808 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2026-04-01 | 2026-04-03 | 2,030 | — | $0 | 6,090 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2026-04-01 | 2026-04-03 | 18,098 | — | $0 | 30,594 | SEC↗ |
| PUBM PubMatic, Inc. | A Award deriv | 2026-02-17 | 2026-02-19 | 138,462 | — | $0 | 138,462 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2026-01-06 | 2026-01-07 | 7,158 | $8.73 | $62.5K | 12,496 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2026-01-02 | 2026-01-05 | 5,279 | $8.61 | $45.5K | 19,654 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2026-01-01 | 2026-01-05 | 4,169 | — | $0 | 33,350 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2026-01-01 | 2026-01-05 | 3,245 | — | $0 | 38,942 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2026-01-01 | 2026-01-05 | 2,993 | — | $0 | 0 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2026-01-01 | 2026-01-05 | 2,030 | — | $0 | 8,120 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2026-01-01 | 2026-01-05 | 12,437 | — | $0 | 24,933 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2025-10-03 | 2025-10-06 | 7,968 | $8.38 | $66.8K | 12,496 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2025-10-02 | 2025-10-03 | 4,468 | $8.23 | $36.8K | 20,464 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2025-10-01 | 2025-10-03 | 4,168 | — | $0 | 37,519 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2025-10-01 | 2025-10-03 | 2,992 | — | $0 | 2,993 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2025-10-01 | 2025-10-03 | 2,030 | — | $0 | 10,150 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2025-10-01 | 2025-10-03 | 3,246 | — | $0 | 42,187 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2025-10-01 | 2025-10-03 | 12,436 | — | $0 | 24,932 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2025-09-02 | 2025-09-04 | 8,020 | $8.45 | $67.8K | 12,496 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2025-07-02 | 2025-07-03 | 4,417 | $12.56 | $55.5K | 20,516 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2025-07-01 | 2025-07-03 | 4,169 | — | $0 | 41,687 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2025-07-01 | 2025-07-03 | 3,245 | — | $0 | 45,433 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2025-07-01 | 2025-07-03 | 2,030 | — | $0 | 12,180 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2025-07-01 | 2025-07-03 | 2,993 | — | $0 | 5,985 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2025-07-01 | 2025-07-03 | 12,437 | — | $0 | 24,933 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2025-04-03 | 2025-04-03 | 5,905 | $8.43 | $49.8K | 12,496 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2025-04-02 | 2025-04-03 | 4,446 | $9.31 | $41.4K | 18,401 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2025-04-01 | 2025-04-03 | 2,029 | — | $0 | 14,210 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2025-04-01 | 2025-04-03 | 4,169 | — | $0 | 45,856 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2025-04-01 | 2025-04-03 | 3,245 | — | $0 | 48,678 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2025-04-01 | 2025-04-03 | 2,993 | — | $0 | 8,978 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2025-04-01 | 2025-04-03 | 12,436 | — | $0 | 22,847 | SEC↗ |
| PUBM PubMatic, Inc. | A Award deriv | 2025-02-18 | 2025-03-03 | 51,923 | — | $0 | 51,923 | SEC↗ |
| PUBM PubMatic, Inc. | A Award deriv | 2025-02-18 | 2025-03-03 | 51,923 | — | $0 | 51,923 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2025-01-03 | 2025-01-06 | 3,633 | $15.14 | $55.0K | 10,411 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2025-01-02 | 2025-01-03 | 4,087 | $14.84 | $60.7K | 14,044 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2025-01-01 | 2025-01-03 | 2,030 | — | $0 | 16,239 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2025-01-01 | 2025-01-03 | 4,169 | — | $0 | 50,025 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2025-01-01 | 2025-01-03 | 2,992 | — | $0 | 11,971 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2025-01-01 | 2025-01-03 | 9,191 | — | $0 | 18,131 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2024-12-31 | 2025-01-03 | 1,005 | — | $0 | 0 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2024-12-31 | 2025-01-03 | 1,005 | — | $0 | 8,940 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-10-03 | 2024-10-03 | 3,889 | $14.31 | $55.7K | 7,935 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-10-02 | 2024-10-03 | 3,254 | $14.52 | $47.2K | 11,824 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2024-10-01 | 2024-10-03 | 2,993 | — | $0 | 14,963 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2024-10-01 | 2024-10-03 | 2,030 | — | $0 | 18,269 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2024-10-01 | 2024-10-03 | 4,168 | — | $0 | 54,194 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-10-01 | 2024-10-02 | 360 | $14.87 | $5.4K | 5,887 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2024-10-01 | 2024-10-03 | 9,191 | — | $0 | 15,078 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2024-09-30 | 2024-10-02 | 1,005 | — | $0 | 1,005 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2024-09-30 | 2024-10-02 | 1,005 | — | $0 | 6,247 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-07-03 | 2024-10-07 | 3,755 | $20.64 | $77.5K | 5,242 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-07-03 | 2024-07-03 | 3,755 | $20.64 | $77.5K | 5,242 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-07-02 | 2024-10-07 | 3,455 | $20.41 | $70.5K | 8,997 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-07-02 | 2024-07-03 | 3,455 | $20.41 | $70.5K | 8,997 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2024-07-01 | 2024-10-07 | 2,993 | — | $0 | 17,956 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2024-07-01 | 2024-10-07 | 2,030 | — | $0 | 20,299 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2024-07-01 | 2024-10-07 | 4,169 | — | $0 | 58,362 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2024-07-01 | 2024-10-07 | 9,192 | — | $0 | 12,452 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2024-07-01 | 2024-07-03 | 2,030 | — | $0 | 20,299 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2024-07-01 | 2024-07-03 | 4,169 | — | $0 | 58,362 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2024-07-01 | 2024-07-03 | 2,993 | — | $0 | 17,956 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-07-01 | 2024-07-02 | 384 | $19.90 | $7.6K | 3,260 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2024-07-01 | 2024-07-03 | 9,192 | — | $0 | 12,452 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2024-06-30 | 2024-07-02 | 1,004 | — | $0 | 2,010 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2024-06-30 | 2024-07-02 | 1,004 | — | $0 | 3,644 | SEC↗ |
| PUBM PubMatic, Inc. | G Gift | 2024-06-04 | 2024-06-04 | 2,150 | — | $0 | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2024-05-31 | 2024-06-04 | 2,150 | — | $0 | 1,231,585 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2024-05-31 | 2024-06-04 | 2,150 | — | $0 | 2,150 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2024-05-28 | 2024-05-30 | 400 | — | $0 | 755,314 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2024-05-28 | 2024-05-30 | 400 | — | $0 | 1,233,735 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2024-05-28 | 2024-05-30 | 400 | — | $0 | 755,584 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2024-05-28 | 2024-05-30 | 400 | — | $0 | 524,162 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2024-05-28 | 2024-05-30 | 400 | — | $0 | 524,247 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-05-28 | 2024-05-30 | 400 | $24.50 | $9.8K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2024-05-28 | 2024-05-30 | 400 | — | $0 | 400 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-05-28 | 2024-05-30 | 400 | $24.50 | $9.8K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2024-05-28 | 2024-05-30 | 400 | — | $0 | 400 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-05-28 | 2024-05-30 | 400 | $24.50 | $9.8K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2024-05-28 | 2024-05-30 | 400 | — | $0 | 1,620 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-05-28 | 2024-05-30 | 400 | $24.50 | $9.8K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2024-05-28 | 2024-05-30 | 400 | — | $0 | 400 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-05-28 | 2024-05-30 | 400 | $24.50 | $9.8K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2024-05-28 | 2024-05-30 | 400 | — | $0 | 400 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2024-05-08 | 2024-05-09 | 1,564 | — | $0 | 1,234,135 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2024-05-08 | 2024-05-09 | 1,516 | — | $0 | 755,984 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2024-05-08 | 2024-05-09 | 1,590 | — | $0 | 524,562 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2024-05-08 | 2024-05-09 | 1,525 | — | $0 | 524,647 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2024-05-08 | 2024-05-09 | 1,620 | — | $0 | 755,714 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2024-05-08 | 2024-05-09 | 1,564 | — | $0 | 1,564 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-05-08 | 2024-05-09 | 1,525 | $24.68 | $37.6K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2024-05-08 | 2024-05-09 | 1,525 | — | $0 | 1,525 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-05-08 | 2024-05-09 | 1,590 | $24.70 | $39.3K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2024-05-08 | 2024-05-09 | 1,590 | — | $0 | 1,590 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-05-08 | 2024-05-09 | 1,620 | $24.65 | $39.9K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2024-05-08 | 2024-05-09 | 1,620 | — | $0 | 1,620 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-05-08 | 2024-05-09 | 1,516 | $24.69 | $37.4K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2024-05-08 | 2024-05-09 | 1,516 | — | $0 | 1,516 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-05-08 | 2024-05-09 | 1,564 | $24.63 | $38.5K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2024-05-07 | 2024-05-09 | 600 | — | $0 | 757,334 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2024-05-07 | 2024-05-09 | 400 | — | $0 | 526,152 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2024-05-07 | 2024-05-09 | 400 | — | $0 | 526,172 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2024-05-07 | 2024-05-09 | 400 | — | $0 | 757,500 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2024-05-07 | 2024-05-09 | 400 | — | $0 | 1,235,699 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-05-07 | 2024-05-09 | 400 | $24.50 | $9.8K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2024-05-07 | 2024-05-09 | 400 | — | $0 | 400 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-05-07 | 2024-05-09 | 400 | $24.50 | $9.8K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2024-05-07 | 2024-05-09 | 400 | — | $0 | 400 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-05-07 | 2024-05-09 | 600 | $24.51 | $14.7K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2024-05-07 | 2024-05-09 | 600 | — | $0 | 600 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-05-07 | 2024-05-09 | 400 | $24.50 | $9.8K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2024-05-07 | 2024-05-09 | 400 | — | $0 | 400 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-05-07 | 2024-05-09 | 400 | $24.50 | $9.8K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2024-05-07 | 2024-05-09 | 400 | — | $0 | 400 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-04-08 | 2024-04-09 | 3,770 | $23.71 | $89.4K | 2,640 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2024-04-01 | 2024-04-03 | 2,992 | — | $0 | 20,949 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2024-04-01 | 2024-04-03 | 2,030 | — | $0 | 22,329 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2024-04-01 | 2024-04-03 | 4,169 | — | $0 | 62,531 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-04-01 | 2024-04-02 | 369 | $23.64 | $8.7K | 636 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2024-04-01 | 2024-04-03 | 9,191 | — | $0 | 9,827 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-04-01 | 2024-04-03 | 3,417 | $23.16 | $79.1K | 6,410 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2024-03-31 | 2024-04-02 | 1,005 | — | $0 | 3,014 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2024-03-31 | 2024-04-02 | 1,005 | — | $0 | 1,005 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2024-03-05 | 2024-03-07 | 30,000 | — | $0 | 1,236,099 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2024-03-05 | 2024-03-07 | 30,000 | — | $0 | 757,900 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2024-03-05 | 2024-03-07 | 30,000 | — | $0 | 757,934 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2024-03-05 | 2024-03-07 | 30,000 | — | $0 | 526,552 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2024-03-05 | 2024-03-07 | 30,000 | — | $0 | 526,572 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2024-03-05 | 2024-03-07 | 30,000 | — | $0 | 30,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-03-05 | 2024-03-07 | 30,000 | $20.70 | $621.0K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2024-03-05 | 2024-03-07 | 30,000 | — | $0 | 30,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-03-05 | 2024-03-07 | 30,000 | $20.70 | $621.0K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-03-05 | 2024-03-07 | 3,454 | $20.69 | $71.5K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-03-05 | 2024-03-07 | 30,000 | $20.70 | $621.0K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2024-03-05 | 2024-03-07 | 30,000 | — | $0 | 30,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-03-05 | 2024-03-07 | 30,000 | $20.69 | $620.7K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2024-03-05 | 2024-03-07 | 30,000 | — | $0 | 30,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-03-05 | 2024-03-07 | 30,000 | $20.69 | $620.7K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2024-03-05 | 2024-03-07 | 30,000 | — | $0 | 30,000 | SEC↗ |
| PUBM PubMatic, Inc. | A Award deriv | 2024-01-26 | 2024-01-31 | 66,700 | — | $0 | 66,700 | SEC↗ |
| PUBM PubMatic, Inc. | A Award deriv | 2024-01-26 | 2024-01-31 | 66,700 | — | $0 | 66,700 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-01-02 | 2024-01-03 | 367 | $16.02 | $5.9K | 5,661 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2024-01-02 | 2024-01-03 | 2,207 | $15.96 | $35.2K | 3,454 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2024-01-01 | 2024-01-03 | 2,030 | — | $0 | 24,359 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2024-01-01 | 2024-01-03 | 2,993 | — | $0 | 23,941 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2024-01-01 | 2024-01-03 | 5,023 | — | $0 | 6,028 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2023-12-31 | 2024-01-03 | 1,005 | — | $0 | 4,019 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2023-12-31 | 2024-01-03 | 1,005 | — | $0 | 1,005 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2023-12-01 | 2023-12-05 | 3,830 | $17.05 | $65.3K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2023-10-02 | 2023-10-03 | 2,198 | $11.83 | $26.0K | 3,830 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2023-10-01 | 2023-10-03 | 2,030 | — | $0 | 26,389 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2023-10-01 | 2023-10-03 | 2,993 | — | $0 | 26,934 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2023-10-01 | 2023-10-03 | 5,023 | — | $0 | 6,028 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2023-09-30 | 2023-10-03 | 1,005 | — | $0 | 5,024 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2023-09-30 | 2023-10-03 | 1,005 | — | $0 | 1,005 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2023-08-01 | 2023-08-02 | 100 | — | $0 | 787,934 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2023-08-01 | 2023-08-02 | 100 | — | $0 | 1,266,099 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2023-08-01 | 2023-08-02 | 100 | — | $0 | 787,900 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2023-08-01 | 2023-08-02 | 100 | — | $0 | 556,552 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2023-08-01 | 2023-08-02 | 100 | — | $0 | 556,572 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2023-08-01 | 2023-08-02 | 100 | $20.00 | $2.0K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2023-08-01 | 2023-08-02 | 100 | — | $0 | 100 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2023-08-01 | 2023-08-02 | 100 | $20.00 | $2.0K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2023-08-01 | 2023-08-02 | 100 | — | $0 | 100 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2023-08-01 | 2023-08-02 | 100 | $20.00 | $2.0K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2023-08-01 | 2023-08-02 | 100 | — | $0 | 100 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2023-08-01 | 2023-08-02 | 100 | $20.00 | $2.0K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2023-08-01 | 2023-08-02 | 100 | — | $0 | 100 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2023-08-01 | 2023-08-02 | 100 | $20.00 | $2.0K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2023-08-01 | 2023-08-02 | 100 | — | $0 | 100 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2023-07-31 | 2023-08-02 | 2,980 | — | $0 | 556,672 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2023-07-31 | 2023-08-02 | 2,937 | — | $0 | 1,266,199 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2023-07-31 | 2023-08-02 | 2,966 | — | $0 | 788,034 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2023-07-31 | 2023-08-02 | 3,000 | — | $0 | 788,000 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2023-07-31 | 2023-08-02 | 3,000 | — | $0 | 556,652 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2023-07-31 | 2023-08-02 | 2,980 | — | $0 | 2,980 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2023-07-31 | 2023-08-02 | 3,000 | $20.00 | $60.0K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2023-07-31 | 2023-08-02 | 3,000 | — | $0 | 3,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2023-07-31 | 2023-08-02 | 3,000 | $20.00 | $60.0K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2023-07-31 | 2023-08-02 | 3,000 | — | $0 | 3,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2023-07-31 | 2023-08-02 | 2,966 | $20.00 | $59.3K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2023-07-31 | 2023-08-02 | 2,966 | — | $0 | 2,966 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2023-07-31 | 2023-08-02 | 2,937 | $20.00 | $58.7K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2023-07-31 | 2023-08-02 | 2,937 | — | $0 | 2,937 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2023-07-31 | 2023-08-02 | 2,980 | $20.00 | $59.6K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2023-07-06 | 2023-07-07 | 3,858 | $17.16 | $66.2K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2023-07-03 | 2023-07-05 | 2,170 | $18.10 | $39.3K | 3,858 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2023-07-01 | 2023-07-05 | 2,030 | — | $0 | 28,419 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2023-07-01 | 2023-07-05 | 2,993 | — | $0 | 29,927 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2023-07-01 | 2023-07-05 | 5,023 | — | $0 | 6,028 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2023-06-30 | 2023-07-05 | 1,005 | — | $0 | 6,029 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2023-06-30 | 2023-07-05 | 1,005 | — | $0 | 1,005 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2023-06-01 | 2023-06-02 | 1,309 | $17.52 | $22.9K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2023-04-05 | 2023-04-07 | 2,577 | $13.42 | $34.6K | 1,309 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2023-04-03 | 2023-04-04 | 2,140 | $13.70 | $29.3K | 3,886 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2023-04-01 | 2023-04-04 | 2,030 | — | $0 | 30,449 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2023-04-01 | 2023-04-04 | 2,992 | — | $0 | 32,920 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2023-04-01 | 2023-04-04 | 2,992 | — | $0 | 3,996 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2023-04-01 | 2023-04-04 | 2,030 | — | $0 | 6,026 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2023-03-31 | 2023-04-04 | 1,004 | — | $0 | 7,034 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2023-03-31 | 2023-04-04 | 1,004 | — | $0 | 1,004 | SEC↗ |
| PUBM PubMatic, Inc. | A Award deriv | 2023-01-31 | 2023-02-02 | 292,722 | — | $0 | 292,722 | SEC↗ |
| PUBM PubMatic, Inc. | A Award deriv | 2023-01-31 | 2023-02-02 | 32,479 | — | $0 | 32,479 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2023-01-05 | 2023-01-09 | 2,345 | $13.00 | $30.5K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2023-01-03 | 2023-01-04 | 1,653 | $12.96 | $21.4K | 2,345 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2023-01-01 | 2023-01-04 | 2,993 | — | $0 | 35,912 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2023-01-01 | 2023-01-04 | 2,993 | — | $0 | 3,998 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise deriv | 2022-12-31 | 2023-01-04 | 1,005 | — | $0 | 8,038 | SEC↗ |
| PUBM PubMatic, Inc. | M Exercise | 2022-12-31 | 2023-01-04 | 1,005 | — | $0 | 1,005 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2022-11-23 | 2022-11-28 | 2,500 | — | $0 | 1,269,136 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2022-11-23 | 2022-11-28 | 2,500 | — | $0 | 2,500 | SEC↗ |
| PUBM PubMatic, Inc. | G Gift | 2022-11-23 | 2022-11-28 | 2,500 | — | $0 | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2022-11-18 | 2022-11-21 | 8,000 | — | $0 | 791,000 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2022-11-18 | 2022-11-21 | 8,000 | — | $0 | 1,271,636 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2022-11-18 | 2022-11-21 | 8,000 | — | $0 | 791,000 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2022-11-18 | 2022-11-21 | 8,000 | — | $0 | 559,652 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2022-11-18 | 2022-11-21 | 8,000 | — | $0 | 559,652 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2022-11-18 | 2022-11-21 | 8,000 | $15.12 | $121.0K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2022-11-18 | 2022-11-21 | 8,000 | — | $0 | 8,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2022-11-18 | 2022-11-21 | 8,000 | $15.12 | $121.0K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2022-11-18 | 2022-11-21 | 8,000 | — | $0 | 8,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2022-11-18 | 2022-11-21 | 8,000 | $15.12 | $121.0K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2022-11-18 | 2022-11-21 | 8,000 | — | $0 | 8,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2022-11-18 | 2022-11-21 | 8,000 | $15.13 | $121.0K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2022-11-18 | 2022-11-21 | 8,000 | — | $0 | 8,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2022-11-18 | 2022-11-21 | 8,000 | $15.12 | $121.0K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2022-11-18 | 2022-11-21 | 8,000 | — | $0 | 8,000 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2022-11-17 | 2022-11-21 | 5,000 | — | $0 | 567,652 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2022-11-17 | 2022-11-21 | 8,000 | — | $0 | 567,652 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2022-11-17 | 2022-11-21 | 8,000 | — | $0 | 799,000 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2022-11-17 | 2022-11-21 | 8,000 | — | $0 | 799,000 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2022-11-17 | 2022-11-21 | 8,000 | — | $0 | 1,279,636 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2022-11-17 | 2022-11-21 | 8,000 | $15.13 | $121.0K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2022-11-17 | 2022-11-21 | 5,000 | — | $0 | 8,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2022-11-17 | 2022-11-21 | 8,000 | $15.12 | $121.0K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2022-11-17 | 2022-11-21 | 8,000 | — | $0 | 8,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2022-11-17 | 2022-11-21 | 8,000 | $15.13 | $121.0K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2022-11-17 | 2022-11-21 | 8,000 | — | $0 | 8,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2022-11-17 | 2022-11-21 | 8,000 | $15.13 | $121.0K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2022-11-17 | 2022-11-21 | 8,000 | — | $0 | 8,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2022-11-17 | 2022-11-21 | 8,000 | $15.13 | $121.0K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2022-11-17 | 2022-11-21 | 8,000 | — | $0 | 8,000 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2022-10-18 | 2022-10-19 | 8,000 | — | $0 | 1,287,636 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2022-10-18 | 2022-10-19 | 8,000 | — | $0 | 807,000 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2022-10-18 | 2022-10-19 | 8,000 | — | $0 | 807,000 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2022-10-18 | 2022-10-19 | 8,000 | — | $0 | 575,652 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2022-10-18 | 2022-10-19 | 8,000 | — | $0 | 572,652 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2022-10-18 | 2022-10-19 | 8,000 | — | $0 | 8,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2022-10-18 | 2022-10-19 | 8,000 | $17.70 | $141.6K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2022-10-18 | 2022-10-19 | 8,000 | — | $0 | 8,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2022-10-18 | 2022-10-19 | 8,000 | $17.69 | $141.5K | 3,000 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2022-10-18 | 2022-10-19 | 8,000 | — | $0 | 11,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2022-10-18 | 2022-10-19 | 8,000 | $17.69 | $141.5K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2022-10-18 | 2022-10-19 | 8,000 | — | $0 | 8,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2022-10-18 | 2022-10-19 | 8,000 | $17.69 | $141.5K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2022-10-18 | 2022-10-19 | 8,000 | — | $0 | 8,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2022-10-18 | 2022-10-19 | 8,000 | $17.69 | $141.5K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2022-10-17 | 2022-10-19 | 8,000 | — | $0 | 580,652 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2022-10-17 | 2022-10-19 | 8,000 | — | $0 | 1,295,636 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2022-10-17 | 2022-10-19 | 8,000 | — | $0 | 815,000 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2022-10-17 | 2022-10-19 | 8,000 | — | $0 | 815,000 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion deriv | 2022-10-17 | 2022-10-19 | 8,000 | — | $0 | 583,652 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2022-10-17 | 2022-10-19 | 8,000 | — | $0 | 8,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2022-10-17 | 2022-10-19 | 8,000 | $17.61 | $140.9K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2022-10-17 | 2022-10-19 | 8,000 | — | $0 | 8,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2022-10-17 | 2022-10-19 | 8,000 | $17.61 | $140.9K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2022-10-17 | 2022-10-19 | 8,000 | — | $0 | 8,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2022-10-17 | 2022-10-19 | 8,000 | $17.61 | $140.9K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2022-10-17 | 2022-10-19 | 8,000 | — | $0 | 8,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2022-10-17 | 2022-10-19 | 8,000 | $17.61 | $140.9K | 0 | SEC↗ |
| PUBM PubMatic, Inc. | C Conversion | 2022-10-17 | 2022-10-19 | 8,000 | — | $0 | 11,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2022-10-17 | 2022-10-19 | 8,000 | $17.61 | $140.9K | 3,000 | SEC↗ |
| PUBM PubMatic, Inc. | S Sale | 2022-10-05 | 2022-10-06 | 2,631 | $18.26 | $48.0K | 0 | SEC↗ |